A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.7720	0.8034	0.7441	0.7615	625,170	+0.01(+0.93%)
Dec 30, 2008	0.6323	0.7545	0.5764	0.7545	506,516	+0.13(+20.67%)
Dec 29, 2008	0.6847	0.7091	0.5939	0.6253	371,020	-0.05(-7.73%)
Dec 26, 2008	0.6742	0.7021	0.6602	0.6777	118,359	+0.01(+1.04%)
Dec 24, 2008	0.7545	0.7755	0.6672	0.6707	427,787	-0.04(-5.42%)
Dec 23, 2008	0.7685	0.7965	0.7056	0.7091	233,037	-0.05(-6.45%)
Dec 22, 2008	0.8384	0.8803	0.7336	0.7580	1,800,853	-0.12(-13.20%)
Dec 19, 2008	0.6742	0.8768	0.6113	0.8733	3,894,339	+0.22(+32.98%)
Dec 18, 2008	0.7021	0.7231	0.6323	0.6567	309,505	-0.04(-6.00%)
Dec 17, 2008	0.7231	0.7615	0.6952	0.6987	199,367	-0.03(-4.76%)
Dec 16, 2008	0.6777	0.7336	0.6497	0.7336	204,064	+0.09(+13.51%)
Dec 15, 2008	0.7091	0.7371	0.6113	0.6463	400,680	-0.06(-8.87%)
Dec 12, 2008	0.6008	0.7091	0.5694	0.7091	639,675	+0.11(+18.71%)
Dec 11, 2008	0.6183	0.6288	0.5904	0.5973	331,058	-0.03(-4.47%)
Dec 10, 2008	0.6253	0.6602	0.6008	0.6253	149,176	+0.00(+0.56%)
Dec 09, 2008	0.6602	0.7161	0.6113	0.6218	160,787	-0.04(-5.82%)
Dec 08, 2008	0.6987	0.7091	0.6393	0.6602	291,433	-0.04(-5.97%)
Dec 05, 2008	0.6742	0.7056	0.6567	0.7021	185,649	+0.02(+3.08%)
Dec 04, 2008	0.7021	0.7021	0.6672	0.6812	156,850	-0.03(-4.88%)
Dec 03, 2008	0.6917	0.7196	0.6288	0.7161	241,093	+0.03(+4.06%)
Dec 02, 2008	0.5834	0.6917	0.5764	0.6882	180,127	+0.12(+20.12%)