Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.08	13.48	12.89	13.45	75,208	+0.29(+2.18%)
Nov 26, 2008	12.22	13.18	12.22	13.17	125,718	+0.65(+5.22%)
Nov 25, 2008	12.46	12.58	12.22	12.51	370,844	+0.34(+2.76%)
Nov 24, 2008	11.92	12.59	11.86	12.18	314,830	+0.27(+2.24%)
Nov 21, 2008	12.43	12.88	11.46	11.91	329,626	-0.30(-2.43%)
Nov 20, 2008	12.87	13.01	12.03	12.20	326,024	-0.66(-5.15%)
Nov 19, 2008	13.13	13.46	12.85	12.87	320,286	-0.30(-2.26%)
Nov 18, 2008	12.99	13.36	12.82	13.17	243,690	+0.25(+1.92%)
Nov 17, 2008	13.15	13.20	12.83	12.92	201,841	-0.20(-1.51%)
Nov 14, 2008	13.05	13.55	13.05	13.12	253,424	-0.26(-1.92%)
Nov 13, 2008	12.57	13.45	11.78	13.37	226,549	+0.78(+6.21%)
Nov 12, 2008	13.55	13.75	12.54	12.59	251,823	-1.04(-7.62%)
Nov 11, 2008	13.62	13.98	13.38	13.63	163,288	-0.15(-1.08%)
Nov 10, 2008	14.18	14.18	13.71	13.78	210,362	-0.16(-1.14%)
Nov 07, 2008	13.67	14.01	13.29	13.94	260,591	+0.46(+3.38%)
Nov 06, 2008	13.42	13.85	12.84	13.48	725,701	+0.73(+5.74%)
Nov 05, 2008	13.77	13.97	12.67	12.75	239,456	-1.16(-8.33%)
Nov 04, 2008	14.15	14.22	13.76	13.91	276,539	+0.03(+0.21%)