Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.652	7.751	7.416	7.672	98,284	-0.14(-1.77%)
Nov 26, 2008	6.508	7.830	6.508	7.810	772,941	+1.13(+16.99%)
Nov 25, 2008	6.952	6.982	6.380	6.676	494,129	-0.19(-2.73%)
Nov 24, 2008	6.607	6.923	6.262	6.863	419,067	+0.33(+4.98%)
Nov 21, 2008	5.966	6.676	5.650	6.538	574,134	+0.68(+11.62%)
Nov 20, 2008	6.242	6.351	5.857	5.857	630,644	-0.42(-6.75%)
Nov 19, 2008	6.627	6.853	6.272	6.282	458,153	-0.35(-5.21%)
Nov 18, 2008	6.686	6.903	6.321	6.627	353,831	-0.02(-0.30%)
Nov 17, 2008	7.021	7.100	6.627	6.646	314,895	-0.41(-5.87%)
Nov 14, 2008	8.155	8.333	7.021	7.061	603,739	-1.23(-14.86%)
Nov 13, 2008	7.968	8.342	7.277	8.293	835,022	+0.36(+4.60%)
Nov 12, 2008	8.678	9.013	7.879	7.928	327,608	-0.88(-9.97%)
Nov 11, 2008	9.220	9.388	8.688	8.806	348,978	-0.51(-5.50%)
Nov 10, 2008	9.861	10.02	9.200	9.319	244,190	-0.31(-3.18%)
Nov 07, 2008	9.644	9.999	9.398	9.624	229,287	+0.09(+0.93%)
Nov 06, 2008	10.18	10.18	9.506	9.536	297,203	-0.69(-6.75%)
Nov 05, 2008	10.79	10.93	10.19	10.23	280,476	-0.73(-6.66%)
Nov 04, 2008	10.88	11.18	10.44	10.96	287,663	+0.20(+1.83%)