A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6742	0.7056	0.6637	0.7056	177,642	+0.01(+1.00%)
Nov 26, 2008	0.6742	0.7091	0.6532	0.6987	534,948	+0.01(+1.01%)
Nov 25, 2008	0.7266	0.7423	0.6393	0.6917	700,962	-0.03(-3.88%)
Nov 24, 2008	0.6987	0.7476	0.6253	0.7196	579,390	+0.01(+1.98%)
Nov 21, 2008	0.8244	0.8244	0.6637	0.7056	546,421	-0.10(-12.93%)
Nov 20, 2008	0.8838	0.8908	0.7895	0.8104	425,711	-0.08(-9.02%)
Nov 19, 2008	0.9956	1.003	0.8838	0.8908	128,667	-0.10(-10.53%)
Nov 18, 2008	0.9641	0.9991	0.8768	0.9956	294,023	+0.04(+4.01%)
Nov 17, 2008	0.9991	0.9991	0.9572	0.9572	353,592	-0.05(-4.53%)
Nov 14, 2008	0.9327	1.104	0.9240	1.003	636,071	+0.05(+4.74%)
Nov 13, 2008	0.8593	0.9572	0.8349	0.9572	464,913	+0.10(+11.38%)
Nov 12, 2008	0.9397	0.9397	0.8558	0.8593	266,777	-0.09(-9.23%)
Nov 11, 2008	1.013	1.013	0.9432	0.9467	378,678	-0.10(-9.67%)
Nov 10, 2008	1.191	1.191	1.031	1.048	247,273	-0.12(-10.18%)
Nov 07, 2008	1.223	1.230	1.153	1.167	436,879	-0.04(-3.47%)
Nov 06, 2008	1.265	1.286	1.209	1.209	293,385	-0.07(-5.72%)
Nov 05, 2008	1.261	1.282	1.240	1.282	355,032	-0.01(-0.81%)
Nov 04, 2008	1.184	1.317	1.135	1.292	345,749	+0.09(+7.25%)