Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.954	1.982	1.954	1.982	61,632	+0.07(+3.45%)
Oct 30, 2008	1.841	1.925	1.831	1.916	30,715	+0.08(+4.10%)
Oct 29, 2008	1.850	1.859	1.802	1.841	2,288	+0.04(+2.09%)
Oct 28, 2008	1.793	1.803	1.727	1.803	19,239	+0.06(+3.24%)
Oct 27, 2008	1.567	1.756	1.567	1.746	78,588	+0.09(+5.71%)
Oct 24, 2008	1.727	1.746	1.605	1.652	103,392	-0.14(-7.89%)
Oct 23, 2008	1.803	1.803	1.784	1.793	16,293	+0.03(+1.60%)
Oct 22, 2008	1.888	1.888	1.727	1.765	39,517	-0.15(-7.88%)
Oct 21, 2008	1.935	1.935	1.812	1.916	151,979	+0.00(+0.00%)
Oct 20, 2008	1.973	1.982	1.888	1.916	44,352	-0.01(-0.49%)
Oct 17, 2008	1.812	1.944	1.812	1.926	25,532	+0.11(+6.25%)
Oct 16, 2008	1.756	1.812	1.718	1.812	6,822	+0.00(+0.00%)
Oct 15, 2008	1.671	1.831	1.671	1.812	9,101	-0.02(-1.03%)
Oct 14, 2008	1.784	2.077	1.633	1.831	84,908	-0.06(-3.00%)
Oct 13, 2008	1.652	1.935	1.642	1.888	49,601	+0.25(+14.94%)
Oct 10, 2008	1.576	1.690	1.491	1.642	57,651	-0.03(-1.69%)
Oct 09, 2008	1.812	1.812	1.633	1.671	29,468	-0.13(-7.33%)
Oct 08, 2008	1.841	1.907	1.765	1.803	26,019	-0.02(-1.04%)
Oct 07, 2008	1.897	1.963	1.746	1.822	462,887	-0.02(-1.03%)
Oct 06, 2008	2.079	2.110	1.793	1.841	260,184	-0.24(-11.36%)
Oct 03, 2008	2.124	2.143	2.077	2.077	146,592	-0.04(-1.79%)
Oct 02, 2008	2.161	2.161	2.067	2.114	136,757	-0.02(-0.89%)