Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008		4.200	4.200	4.200	0	+0.00(+0.00%)
Oct 28, 2008	4.200	4.200	4.200	4.200	589	-0.40(-8.67%)
Oct 24, 2008		4.598	4.598	4.598	0	+0.00(+0.00%)
Oct 23, 2008	4.598	4.598	4.598	4.598	539	+0.10(+2.19%)
Oct 22, 2008		4.500	4.500	4.500	173	+0.00(+0.00%)
Oct 21, 2008	4.500	5.000	4.500	4.500	936	-0.76(-14.40%)
Oct 20, 2008	5.257	5.257	5.257	5.257	1,662	+0.01(+0.13%)
Oct 16, 2008		5.250	5.250	5.250	0	+0.00(+0.00%)
Oct 15, 2008	5.250	5.250	5.250	5.250	774	-0.35(-6.25%)
Oct 14, 2008	5.850	5.600	5.600	5.600	268	-0.25(-4.27%)
Oct 13, 2008	5.850	5.850	5.850	5.850	15,297	+1.35(+30.00%)
Oct 10, 2008	4.500	4.500	4.500	4.500	2,201	-1.00(-18.18%)
Oct 09, 2008	5.500	5.500	5.500	5.500	494	+0.25(+4.76%)
Oct 08, 2008	5.250	5.250	4.750	5.250	425	-1.45(-21.64%)
Oct 06, 2008	6.700	6.700	6.700	6.700	1,685	+0.00(+0.00%)
Oct 03, 2008	6.700	6.700	6.700	6.700	838	-0.05(-0.74%)
Oct 02, 2008		6.750	6.750	6.750	0	+0.00(+0.00%)