Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.820	10.40	9.490	9.670	22,982,264	-0.28(-2.81%)
Oct 30, 2008	10.66	11.04	9.460	9.950	16,311,260	+0.05(+0.51%)
Oct 29, 2008	9.830	10.58	9.440	9.900	8,771,386	+0.29(+3.02%)
Oct 28, 2008	9.090	9.780	8.350	9.610	10,100,961	+1.01(+11.74%)
Oct 27, 2008	8.670	9.100	8.470	8.600	6,819,857	-0.38(-4.23%)
Oct 24, 2008	8.420	9.790	8.420	8.980	8,360,914	-1.02(-10.20%)
Oct 23, 2008	9.800	10.12	9.020	10.00	9,358,129	+0.31(+3.20%)
Oct 22, 2008	10.84	10.84	9.250	9.690	8,844,027	-1.44(-12.94%)
Oct 21, 2008	10.44	11.71	10.22	11.13	8,564,729	+0.41(+3.82%)
Oct 20, 2008	10.50	11.12	10.03	10.72	9,617,979	+0.79(+7.96%)
Oct 17, 2008	9.550	10.80	9.400	9.930	8,103,858	+0.03(+0.30%)
Oct 16, 2008	9.530	9.935	8.630	9.900	10,712,527	+0.88(+9.76%)
Oct 15, 2008	10.70	10.77	9.020	9.020	8,963,317	-2.06(-18.59%)
Oct 14, 2008	11.66	12.00	10.34	11.08	11,744,367	+0.26(+2.40%)
Oct 13, 2008	10.48	10.99	9.270	10.82	14,179,196	+2.46(+29.43%)
Oct 10, 2008	8.250	10.00	7.610	8.360	19,018,844	-0.84(-9.13%)
Oct 09, 2008	10.94	10.96	9.120	9.200	10,289,432	-1.28(-12.21%)
Oct 08, 2008	10.25	11.02	9.590	10.48	15,141,374	-0.34(-3.14%)
Oct 07, 2008	12.70	12.98	10.75	10.82	12,246,278	-1.40(-11.46%)
Oct 06, 2008	13.29	13.29	10.94	12.22	12,360,138	-1.70(-12.21%)
Oct 03, 2008	14.75	15.35	13.75	13.92	0	-0.50(-3.47%)
Oct 02, 2008	16.45	16.45	14.40	14.42	8,203,370	-1.86(-11.43%)