Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.45	40.04	36.75	38.90	5,814,105	-1.50(-3.71%)
Jan 30, 2008	41.19	41.65	39.90	40.40	3,923,670	-0.65(-1.58%)
Jan 29, 2008	40.11	41.98	39.92	41.05	5,960,333	+2.66(+6.93%)
Jan 28, 2008	39.99	39.99	38.05	38.39	5,641,051	-0.90(-2.29%)
Jan 25, 2008	41.83	43.11	38.91	39.29	7,196,198	-0.52(-1.31%)
Jan 24, 2008	38.00	40.14	37.95	39.81	5,791,489	+2.04(+5.40%)
Jan 23, 2008	36.45	38.00	34.00	37.77	6,671,608	+0.97(+2.64%)
Jan 22, 2008	35.35	38.30	35.35	36.80	6,184,398	-2.11(-5.42%)
Jan 21, 2008	36.12	39.24	35.89	38.91	0	+0.00(+0.00%)
Jan 18, 2008	36.12	39.24	35.89	38.91	6,501,575	+3.03(+8.44%)
Jan 17, 2008	36.86	37.87	35.69	35.88	5,454,139	-0.14(-0.39%)
Jan 16, 2008	36.65	37.59	35.50	36.02	4,543,149	-1.05(-2.83%)
Jan 15, 2008	38.70	38.70	36.75	37.07	5,142,332	-2.30(-5.84%)
Jan 14, 2008	38.49	39.55	36.91	39.37	7,027,953	+1.86(+4.96%)
Jan 11, 2008	39.90	39.90	36.94	37.51	9,482,379	-2.68(-6.67%)
Jan 10, 2008	39.76	40.59	39.05	40.19	5,484,709	-0.20(-0.50%)
Jan 09, 2008	41.65	41.90	39.00	40.39	5,719,691	-2.11(-4.96%)
Jan 08, 2008	42.66	43.74	42.30	42.50	4,314,527	+0.23(+0.54%)
Jan 07, 2008	42.83	43.47	41.48	42.27	4,633,910	-1.28(-2.94%)
Jan 04, 2008	44.87	45.25	43.32	43.55	4,019,739	-1.64(-3.63%)
Jan 03, 2008	47.63	48.21	45.10	45.19	5,084,484	-2.56(-5.36%)
Jan 02, 2008	47.75	48.35	47.45	47.75	2,799,670	+0.05(+0.10%)