Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	36.30	40.51	35.08	38.98	8,871,652	+5.35(+15.91%)
Sep 29, 2008	40.87	40.87	33.63	33.63	9,993,403	-8.06(-19.34%)
Sep 26, 2008	36.88	42.04	36.38	41.69	0	+3.63(+9.54%)
Sep 25, 2008	37.45	39.75	36.76	38.06	26,792,128	-2.06(-5.12%)
Sep 24, 2008	41.17	41.27	38.98	40.12	10,433,482	-0.94(-2.29%)
Sep 23, 2008	40.52	42.05	39.78	41.06	10,361,465	-0.56(-1.34%)
Sep 22, 2008	44.04	48.53	41.11	41.62	21,201,078	-1.22(-2.85%)
Sep 19, 2008	46.47	46.98	41.79	42.84	0	+1.57(+3.80%)
Sep 18, 2008	35.90	42.42	34.45	41.27	51,403,636	+5.85(+16.53%)
Sep 17, 2008	36.38	36.83	33.67	35.42	29,863,586	-2.06(-5.51%)
Sep 16, 2008	33.19	37.52	32.46	37.48	36,300,316	+3.32(+9.71%)
Sep 15, 2008	33.85	35.96	33.82	34.17	28,415,488	-0.95(-2.70%)
Sep 12, 2008	34.70	35.88	34.10	35.11	0	-0.31(-0.86%)
Sep 11, 2008	33.59	35.99	33.41	35.42	22,575,188	+0.58(+1.67%)
Sep 10, 2008	35.18	35.91	34.55	34.84	18,729,914	+0.06(+0.18%)
Sep 09, 2008	36.68	37.51	34.67	34.78	29,005,846	-2.47(-6.63%)
Sep 08, 2008	36.57	37.25	34.63	37.25	27,797,920	+3.07(+8.99%)
Sep 05, 2008	32.18	34.31	32.12	34.17	0	+1.05(+3.18%)
Sep 04, 2008	33.94	34.42	33.03	33.12	16,301,293	-1.78(-5.10%)
Sep 03, 2008	34.35	35.07	33.95	34.90	11,544,796	+0.57(+1.65%)