Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0018 0.0019 0.0017 0.0018 802,414,784 +0.00(+4.88%)
Sep 29, 2008 0.0021 0.0021 0.0009 0.0017 428,599,360 -0.00(-14.78%)
Sep 26, 2008 0.0022 0.0022 0.0020 0.0020 405,986,496 -0.00(-3.77%)
Sep 25, 2008 0.0021 0.0021 0.0020 0.0021 260,042,096 -0.00(-1.32%)
Sep 24, 2008 0.0021 0.0021 0.0021 0.0021 281,056,928 +0.00(+1.42%)
Sep 23, 2008 0.0022 0.0022 0.0021 0.0021 150,678,432 -0.00(-0.08%)
Sep 22, 2008 0.0022 0.0024 0.0020 0.0021 295,980,000 -0.00(-4.00%)
Sep 19, 2008 0.0020 0.0025 0.0020 0.0022 898,849,920 +0.00(+7.81%)
Sep 18, 2008 0.0020 0.0027 0.0016 0.0020 3,270,152,192 -0.00(-1.52%)
Sep 17, 2008 0.0021 0.0022 0.0019 0.0021 2,199,673,344 -0.00(-4.00%)
Sep 16, 2008 0.0022 0.0023 0.0021 0.0022 280,588,352 -0.00(-3.91%)
Sep 15, 2008 0.0022 0.0025 0.0022 0.0023 204,711,440 -0.00(-5.64%)
Sep 12, 2008 0.0023 0.0024 0.0023 0.0024 351,599,040 +0.00(+5.36%)
Sep 11, 2008 0.0023 0.0023 0.0022 0.0023 231,463,600 -0.00(-2.71%)
Sep 10, 2008 0.0023 0.0024 0.0022 0.0023 478,973,696 -0.00(-0.14%)
Sep 09, 2008 0.0025 0.0026 0.0023 0.0023 419,173,344 -0.00(-5.53%)
Sep 08, 2008 0.0025 0.0026 0.0024 0.0025 267,611,776 +0.00(+1.99%)
Sep 05, 2008 0.0025 0.0025 0.0024 0.0024 190,323,072 -0.00(-2.61%)
Sep 04, 2008 0.0026 0.0026 0.0024 0.0025 323,579,264 -0.00(-4.96%)
Sep 03, 2008 0.0026 0.0026 0.0025 0.0026 165,391,216 +0.00(+1.42%)
Sep 02, 2008 0.0026 0.0027 0.0025 0.0026 161,654,448 -0.00(-0.51%)
Aug 29, 2008 0.0026 0.0026 0.0026 0.0026 70,001,400 -0.00(-0.70%)
Aug 28, 2008 0.0026 0.0026 0.0025 0.0026 118,128,864 -0.00(-0.13%)
Aug 27, 2008 0.0025 0.0026 0.0025 0.0026 256,281,296 +0.00(+4.52%)
Aug 26, 2008 0.0025 0.0027 0.0025 0.0025 260,636,864 +0.00(+0.07%)
Aug 25, 2008 0.0026 0.0026 0.0025 0.0025 287,232,832 -0.00(-4.63%)
Aug 22, 2008 0.0026 0.0026 0.0025 0.0026 112,992,304 -0.00(-0.06%)
Aug 21, 2008 0.0025 0.0026 0.0025 0.0026 157,328,928 +0.00(+2.20%)
Aug 20, 2008 0.0026 0.0027 0.0025 0.0026 161,185,856 -0.00(-1.15%)
Aug 19, 2008 0.0028 0.0028 0.0026 0.0026 243,094,464 -0.00(-4.29%)
Aug 18, 2008 0.0028 0.0028 0.0027 0.0027 243,833,408 -0.00(-2.04%)
Aug 15, 2008 0.0027 0.0028 0.0027 0.0028 133,580,600 +0.00(+2.65%)
Aug 14, 2008 0.0027 0.0027 0.0026 0.0027 144,640,720 -0.00(-0.80%)
Aug 13, 2008 0.0027 0.0027 0.0027 0.0027 101,361,448 +0.00(+1.43%)
Aug 12, 2008 0.0027 0.0027 0.0026 0.0027 402,327,808 +0.00(+0.06%)
Aug 11, 2008 0.0026 0.0027 0.0026 0.0027 329,004,192 +0.00(+0.88%)
Aug 08, 2008 0.0028 0.0028 0.0026 0.0027 256,227,232 -0.00(-2.98%)
Aug 07, 2008 0.0026 0.0027 0.0026 0.0027 229,324,880 +0.00(+2.81%)
Aug 06, 2008 0.0026 0.0027 0.0025 0.0027 515,890,848 -0.00(-0.62%)
Aug 05, 2008 0.0029 0.0029 0.0027 0.0027 171,603,152 -0.00(-5.46%)
Aug 04, 2008 0.0029 0.0030 0.0028 0.0028 144,712,816 -0.00(-1.05%)
Aug 01, 2008 0.0028 0.0030 0.0028 0.0029 253,277,472 +0.00(+1.18%)
Jul 31, 2008 0.0028 0.0030 0.0027 0.0028 260,991,312 +0.00(+3.09%)
Jul 30, 2008 0.0027 0.0028 0.0026 0.0027 156,331,648 +0.00(+0.36%)
Jul 29, 2008 0.0027 0.0028 0.0027 0.0027 56,015,540 +0.00(+0.31%)
Jul 28, 2008 0.0029 0.0029 0.0027 0.0027 94,260,384 -0.00(-0.24%)
Jul 25, 2008 0.0029 0.0029 0.0027 0.0027 235,614,912 -0.00(-4.75%)
Jul 24, 2008 0.0027 0.0029 0.0027 0.0029 193,411,008 +0.00(+2.37%)
Jul 23, 2008 0.0029 0.0029 0.0027 0.0028 179,154,800 -0.00(-3.99%)
Jul 22, 2008 0.0028 0.0029 0.0026 0.0029 276,917,664 -0.00(-0.40%)
Jul 21, 2008 0.0029 0.0030 0.0029 0.0029 32,501,508 -0.00(-0.28%)
Jul 18, 2008 0.0029 0.0030 0.0029 0.0029 28,908,920 +0.00(+4.87%)
Jul 17, 2008 0.0028 0.0029 0.0028 0.0028 44,618,984 -0.00(-3.22%)
Jul 16, 2008 0.0028 0.0030 0.0028 0.0029 82,707,624 -0.00(-0.68%)
Jul 15, 2008 0.0028 0.0030 0.0027 0.0029 508,819,808 -0.00(-0.74%)
Jul 14, 2008 0.0028 0.0030 0.0028 0.0029 128,918,648 +0.00(+6.00%)
Jul 11, 2008 0.0031 0.0031 0.0028 0.0028 312,170,688 -0.00(-8.36%)
Jul 10, 2008 0.0028 0.0033 0.0028 0.0030 236,786,400 -0.00(-1.73%)
Jul 09, 2008 0.0029 0.0031 0.0029 0.0031 115,906,024 +0.00(+7.12%)
Jul 08, 2008 0.0031 0.0031 0.0028 0.0029 272,556,096 -0.00(-9.25%)
Jul 07, 2008 0.0031 0.0032 0.0030 0.0032 265,551,136 +0.00(+0.90%)
Jul 04, 2008 0.0032 0.0033 0.0031 0.0031 100,334,136 +0.00(+0.00%)
Jul 03, 2008 0.0032 0.0033 0.0031 0.0031 100,334,136 -0.00(-1.41%)
Jul 02, 2008 0.0033 0.0033 0.0032 0.0032 179,593,360 -0.00(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.