Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Product Part (NQ: CPLP )

16.77 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0018 0.0019 0.0017 0.0018 802,414,784 +0.00(+4.88%)
Sep 29, 2008 0.0021 0.0021 0.0009 0.0017 428,599,360 -0.00(-14.78%)
Sep 26, 2008 0.0022 0.0022 0.0020 0.0020 405,986,496 -0.00(-3.77%)
Sep 25, 2008 0.0021 0.0021 0.0020 0.0021 260,042,096 -0.00(-1.32%)
Sep 24, 2008 0.0021 0.0021 0.0021 0.0021 281,056,928 +0.00(+1.42%)
Sep 23, 2008 0.0022 0.0022 0.0021 0.0021 150,678,432 -0.00(-0.08%)
Sep 22, 2008 0.0022 0.0024 0.0020 0.0021 295,980,000 -0.00(-4.00%)
Sep 19, 2008 0.0020 0.0025 0.0020 0.0022 898,849,920 +0.00(+7.81%)
Sep 18, 2008 0.0020 0.0027 0.0016 0.0020 3,270,152,192 -0.00(-1.52%)
Sep 17, 2008 0.0021 0.0022 0.0019 0.0021 2,199,673,344 -0.00(-4.00%)
Sep 16, 2008 0.0022 0.0023 0.0021 0.0022 280,588,352 -0.00(-3.91%)
Sep 15, 2008 0.0022 0.0025 0.0022 0.0023 204,711,440 -0.00(-5.64%)
Sep 12, 2008 0.0023 0.0024 0.0023 0.0024 351,599,040 +0.00(+5.36%)
Sep 11, 2008 0.0023 0.0023 0.0022 0.0023 231,463,600 -0.00(-2.71%)
Sep 10, 2008 0.0023 0.0024 0.0022 0.0023 478,973,696 -0.00(-0.14%)
Sep 09, 2008 0.0025 0.0026 0.0023 0.0023 419,173,344 -0.00(-5.53%)
Sep 08, 2008 0.0025 0.0026 0.0024 0.0025 267,611,776 +0.00(+1.99%)
Sep 05, 2008 0.0025 0.0025 0.0024 0.0024 190,323,072 -0.00(-2.61%)
Sep 04, 2008 0.0026 0.0026 0.0024 0.0025 323,579,264 -0.00(-4.96%)
Sep 03, 2008 0.0026 0.0026 0.0025 0.0026 165,391,216 +0.00(+1.42%)
Sep 02, 2008 0.0026 0.0027 0.0025 0.0026 161,654,448 -0.00(-0.51%)
Aug 29, 2008 0.0026 0.0026 0.0026 0.0026 70,001,400 -0.00(-0.70%)
Aug 28, 2008 0.0026 0.0026 0.0025 0.0026 118,128,864 -0.00(-0.13%)
Aug 27, 2008 0.0025 0.0026 0.0025 0.0026 256,281,296 +0.00(+4.52%)
Aug 26, 2008 0.0025 0.0027 0.0025 0.0025 260,636,864 +0.00(+0.07%)
Aug 25, 2008 0.0026 0.0026 0.0025 0.0025 287,232,832 -0.00(-4.63%)
Aug 22, 2008 0.0026 0.0026 0.0025 0.0026 112,992,304 -0.00(-0.06%)
Aug 21, 2008 0.0025 0.0026 0.0025 0.0026 157,328,928 +0.00(+2.20%)
Aug 20, 2008 0.0026 0.0027 0.0025 0.0026 161,185,856 -0.00(-1.15%)
Aug 19, 2008 0.0028 0.0028 0.0026 0.0026 243,094,464 -0.00(-4.29%)
Aug 18, 2008 0.0028 0.0028 0.0027 0.0027 243,833,408 -0.00(-2.04%)
Aug 15, 2008 0.0027 0.0028 0.0027 0.0028 133,580,600 +0.00(+2.65%)
Aug 14, 2008 0.0027 0.0027 0.0026 0.0027 144,640,720 -0.00(-0.80%)
Aug 13, 2008 0.0027 0.0027 0.0027 0.0027 101,361,448 +0.00(+1.43%)
Aug 12, 2008 0.0027 0.0027 0.0026 0.0027 402,327,808 +0.00(+0.06%)
Aug 11, 2008 0.0026 0.0027 0.0026 0.0027 329,004,192 +0.00(+0.88%)
Aug 08, 2008 0.0028 0.0028 0.0026 0.0027 256,227,232 -0.00(-2.98%)
Aug 07, 2008 0.0026 0.0027 0.0026 0.0027 229,324,880 +0.00(+2.81%)
Aug 06, 2008 0.0026 0.0027 0.0025 0.0027 515,890,848 -0.00(-0.62%)
Aug 05, 2008 0.0029 0.0029 0.0027 0.0027 171,603,152 -0.00(-5.46%)
Aug 04, 2008 0.0029 0.0030 0.0028 0.0028 144,712,816 -0.00(-1.05%)
Aug 01, 2008 0.0028 0.0030 0.0028 0.0029 253,277,472 +0.00(+1.18%)
Jul 31, 2008 0.0028 0.0030 0.0027 0.0028 260,991,312 +0.00(+3.09%)
Jul 30, 2008 0.0027 0.0028 0.0026 0.0027 156,331,648 +0.00(+0.36%)
Jul 29, 2008 0.0027 0.0028 0.0027 0.0027 56,015,540 +0.00(+0.31%)
Jul 28, 2008 0.0029 0.0029 0.0027 0.0027 94,260,384 -0.00(-0.24%)
Jul 25, 2008 0.0029 0.0029 0.0027 0.0027 235,614,912 -0.00(-4.75%)
Jul 24, 2008 0.0027 0.0029 0.0027 0.0029 193,411,008 +0.00(+2.37%)
Jul 23, 2008 0.0029 0.0029 0.0027 0.0028 179,154,800 -0.00(-3.99%)
Jul 22, 2008 0.0028 0.0029 0.0026 0.0029 276,917,664 -0.00(-0.40%)
Jul 21, 2008 0.0029 0.0030 0.0029 0.0029 32,501,508 -0.00(-0.28%)
Jul 18, 2008 0.0029 0.0030 0.0029 0.0029 28,908,920 +0.00(+4.87%)
Jul 17, 2008 0.0028 0.0029 0.0028 0.0028 44,618,984 -0.00(-3.22%)
Jul 16, 2008 0.0028 0.0030 0.0028 0.0029 82,707,624 -0.00(-0.68%)
Jul 15, 2008 0.0028 0.0030 0.0027 0.0029 508,819,808 -0.00(-0.74%)
Jul 14, 2008 0.0028 0.0030 0.0028 0.0029 128,918,648 +0.00(+6.00%)
Jul 11, 2008 0.0031 0.0031 0.0028 0.0028 312,170,688 -0.00(-8.36%)
Jul 10, 2008 0.0028 0.0033 0.0028 0.0030 236,786,400 -0.00(-1.73%)
Jul 09, 2008 0.0029 0.0031 0.0029 0.0031 115,906,024 +0.00(+7.12%)
Jul 08, 2008 0.0031 0.0031 0.0028 0.0029 272,556,096 -0.00(-9.25%)
Jul 07, 2008 0.0031 0.0032 0.0030 0.0032 265,551,136 +0.00(+0.90%)
Jul 04, 2008 0.0032 0.0033 0.0031 0.0031 100,334,136 +0.00(+0.00%)
Jul 03, 2008 0.0032 0.0033 0.0031 0.0031 100,334,136 -0.00(-1.41%)
Jul 02, 2008 0.0033 0.0033 0.0032 0.0032 179,593,360 -0.00(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.