Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.30	13.59	13.02	13.47	443,599	+0.26(+1.94%)
Sep 29, 2008	14.33	14.39	12.89	13.21	529,819	-1.45(-9.87%)
Sep 26, 2008	14.32	14.88	14.13	14.66	242,162	-0.03(-0.20%)
Sep 25, 2008	14.38	15.06	14.26	14.69	349,503	+0.42(+2.97%)
Sep 24, 2008	14.40	14.66	14.08	14.26	434,963	-0.06(-0.41%)
Sep 23, 2008	14.39	14.76	14.14	14.32	402,619	+0.00(+0.00%)
Sep 22, 2008	15.18	15.36	14.29	14.32	358,442	-0.79(-5.21%)
Sep 19, 2008	13.77	15.17	13.52	15.11	1,282,925	+1.64(+12.21%)
Sep 18, 2008	13.27	13.66	12.57	13.47	699,732	+0.55(+4.27%)
Sep 17, 2008	13.59	13.64	12.88	12.91	553,439	-0.87(-6.29%)
Sep 16, 2008	13.29	13.83	12.80	13.78	509,622	+0.36(+2.71%)
Sep 15, 2008	13.77	14.04	13.28	13.42	456,020	-0.63(-4.49%)
Sep 12, 2008	14.32	14.32	13.79	14.05	405,875	-0.41(-2.86%)
Sep 11, 2008	14.01	14.47	13.79	14.46	338,932	+0.27(+1.87%)
Sep 10, 2008	14.08	14.42	13.86	14.19	469,464	+0.36(+2.60%)
Sep 09, 2008	14.59	14.74	13.82	13.83	507,897	-0.69(-4.78%)
Sep 08, 2008	14.82	14.95	14.29	14.53	360,904	+0.05(+0.34%)
Sep 05, 2008	14.82	14.91	14.34	14.48	487,872	-0.38(-2.58%)
Sep 04, 2008	15.88	16.00	14.83	14.86	431,977	-1.21(-7.53%)
Sep 03, 2008	16.32	16.71	15.83	16.07	666,506	-0.26(-1.57%)
Sep 02, 2008	16.26	16.61	16.04	16.33	318,453	+0.45(+2.85%)
Aug 29, 2008	16.20	16.27	15.78	15.88	207,823	-0.45(-2.77%)
Aug 28, 2008	16.01	16.34	15.95	16.33	213,200	+0.35(+2.22%)
Aug 27, 2008	15.75	16.35	15.59	15.98	274,276	+0.22(+1.37%)
Aug 26, 2008	15.78	15.98	15.53	15.76	253,727	-0.06(-0.37%)
Aug 25, 2008	16.00	16.05	15.70	15.82	229,193	-0.25(-1.53%)
Aug 22, 2008	15.63	16.17	15.63	16.06	234,311	+0.52(+3.36%)
Aug 21, 2008	15.65	16.11	15.53	15.54	322,697	-0.25(-1.56%)
Aug 20, 2008	16.03	16.35	15.65	15.79	363,048	-0.19(-1.17%)
Aug 19, 2008	15.88	16.20	15.69	15.98	351,083	-0.07(-0.43%)
Aug 18, 2008	16.40	16.40	15.87	16.04	262,276	-0.25(-1.51%)
Aug 15, 2008	15.81	16.29	15.58	16.29	456,940	+0.62(+3.96%)
Aug 14, 2008	16.41	16.41	15.61	15.67	384,439	-0.89(-5.35%)
Aug 13, 2008	15.51	16.64	15.51	16.56	621,863	+1.08(+7.00%)
Aug 12, 2008	15.66	15.74	15.27	15.47	254,427	-0.28(-1.75%)
Aug 11, 2008	14.92	16.06	14.92	15.75	429,815	+0.77(+5.13%)
Aug 08, 2008	14.44	15.10	14.32	14.98	289,844	+0.53(+3.68%)
Aug 07, 2008	14.53	14.79	14.28	14.45	276,769	-0.18(-1.21%)
Aug 06, 2008	14.74	14.84	14.31	14.63	331,288	-0.17(-1.13%)
Aug 05, 2008	13.59	14.89	13.52	14.79	925,177	+1.40(+10.43%)
Aug 04, 2008	13.80	13.94	13.35	13.40	353,157	-0.38(-2.79%)
Aug 01, 2008	13.66	13.87	13.41	13.78	207,978	+0.18(+1.30%)
Jul 31, 2008	13.70	14.09	13.55	13.60	291,154	-0.32(-2.33%)
Jul 30, 2008	13.82	14.18	13.70	13.93	256,686	+0.13(+0.93%)
Jul 29, 2008	13.80	13.96	13.35	13.80	286,528	+0.43(+3.24%)
Jul 28, 2008	13.50	13.70	13.28	13.37	278,047	-0.21(-1.52%)
Jul 25, 2008	13.99	13.99	13.33	13.57	462,999	-0.40(-2.89%)
Jul 24, 2008	14.15	14.40	13.64	13.98	1,272,647	+0.06(+0.42%)
Jul 23, 2008	13.55	14.10	13.55	13.92	1,121,881	+0.44(+3.29%)
Jul 22, 2008	13.42	13.78	13.06	13.48	670,252	+0.08(+0.59%)
Jul 21, 2008	13.35	13.65	13.27	13.40	804,266	+0.13(+0.96%)
Jul 18, 2008	13.40	13.40	12.98	13.27	716,096	-0.21(-1.53%)
Jul 17, 2008	13.45	13.68	13.08	13.48	621,225	+0.03(+0.22%)
Jul 16, 2008	12.88	13.48	12.58	13.45	488,304	+0.63(+4.92%)
Jul 15, 2008	12.25	13.08	12.17	12.82	503,354	+0.38(+3.09%)
Jul 14, 2008	12.57	12.82	12.22	12.43	627,583	-0.30(-2.32%)
Jul 11, 2008	13.98	14.06	12.58	12.73	1,199,850	-1.44(-10.15%)
Jul 10, 2008	13.68	14.31	13.55	14.16	257,215	+0.48(+3.53%)
Jul 09, 2008	14.38	14.54	13.66	13.68	372,785	-0.64(-4.47%)
Jul 08, 2008	14.02	14.46	13.87	14.32	320,021	+0.35(+2.54%)
Jul 07, 2008	13.85	14.35	13.76	13.97	508,110	+0.23(+1.65%)
Jul 04, 2008	13.64	13.99	13.40	13.74	162,234	+0.00(+0.00%)
Jul 03, 2008	13.64	13.99	13.40	13.74	162,234	+0.11(+0.79%)
Jul 02, 2008	13.94	14.21	13.58	13.63	240,133	-0.33(-2.40%)