Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	27.67	27.86	26.75	27.64	7,255,057	+0.42(+1.54%)
Sep 29, 2008	28.62	28.87	26.38	27.22	16,682,412	-2.25(-7.63%)
Sep 26, 2008	28.13	29.51	27.79	29.47	0	+0.74(+2.57%)
Sep 25, 2008	28.51	29.26	27.74	28.73	10,939,070	+0.68(+2.44%)
Sep 24, 2008	28.08	28.59	27.80	28.05	6,583,391	+0.16(+0.56%)
Sep 23, 2008	27.88	28.94	27.79	27.89	7,502,944	-0.20(-0.73%)
Sep 22, 2008	29.78	29.99	27.94	28.10	11,515,967	-1.88(-6.28%)
Sep 19, 2008	32.43	33.59	29.39	29.98	0	-0.66(-2.15%)
Sep 18, 2008	29.03	30.74	28.36	30.64	20,758,132	+1.25(+4.27%)
Sep 17, 2008	30.38	30.75	29.33	29.39	14,532,010	-1.54(-4.97%)
Sep 16, 2008	29.54	30.98	29.51	30.92	13,228,017	+0.89(+2.96%)
Sep 15, 2008	29.87	31.25	29.86	30.04	17,085,310	-0.67(-2.19%)
Sep 12, 2008	31.16	31.16	30.22	30.71	0	-0.80(-2.55%)
Sep 11, 2008	30.83	31.53	30.68	31.51	13,873,439	+0.05(+0.17%)
Sep 10, 2008	31.71	32.03	30.98	31.46	14,985,106	-0.08(-0.27%)
Sep 09, 2008	32.07	33.01	31.44	31.54	18,304,970	-0.77(-2.38%)
Sep 08, 2008	31.26	32.31	31.04	32.31	16,507,098	+1.69(+5.52%)
Sep 05, 2008	30.05	30.72	29.51	30.62	0	+0.18(+0.59%)
Sep 04, 2008	31.13	31.63	30.33	30.44	16,427,499	-1.03(-3.28%)
Sep 03, 2008	31.00	31.48	30.43	31.47	15,238,407	+0.85(+2.78%)
Sep 02, 2008	30.22	31.00	30.13	30.62	16,209,431	+1.12(+3.80%)
Aug 29, 2008	29.69	29.90	29.37	29.50	0	-0.46(-1.52%)
Aug 28, 2008	28.94	29.99	28.94	29.95	8,193,696	+0.97(+3.35%)
Aug 27, 2008	28.71	29.35	28.54	28.98	6,772,326	-0.08(-0.29%)
Aug 26, 2008	28.79	29.21	28.41	29.06	7,117,601	+0.20(+0.71%)
Aug 25, 2008	29.38	29.77	28.83	28.86	5,346,518	-1.01(-3.39%)
Aug 22, 2008	28.92	29.90	28.92	29.87	0	+1.10(+3.84%)
Aug 21, 2008	28.31	28.79	27.61	28.77	13,193,225	+0.13(+0.46%)
Aug 20, 2008	28.72	29.33	28.45	28.64	12,678,427	-0.65(-2.21%)
Aug 19, 2008	30.29	30.29	29.03	29.29	11,296,519	-1.14(-3.75%)
Aug 18, 2008	31.13	31.19	30.32	30.43	13,092,729	-0.64(-2.07%)
Aug 15, 2008	29.81	31.34	29.81	31.07	0	+2.11(+7.29%)
Aug 14, 2008	28.72	29.47	27.97	28.96	11,705,263	+0.41(+1.43%)
Aug 13, 2008	29.30	29.32	28.01	28.55	13,906,019	-0.93(-3.15%)
Aug 12, 2008	30.19	30.83	29.13	29.48	18,723,822	-1.12(-3.65%)
Aug 11, 2008	28.12	31.61	27.74	30.59	37,894,800	+2.48(+8.81%)
Aug 08, 2008	26.65	28.33	26.44	28.12	16,721,687	+1.64(+6.18%)
Aug 07, 2008	25.72	27.08	25.49	26.48	12,866,313	-0.41(-1.54%)
Aug 06, 2008	26.65	27.06	25.68	26.89	10,400,780	+0.16(+0.61%)
Aug 05, 2008	25.16	27.05	25.16	26.73	15,817,821	+1.79(+7.17%)
Aug 04, 2008	25.19	25.19	24.35	24.94	8,169,899	-0.32(-1.26%)
Aug 01, 2008	25.34	25.41	24.53	25.26	6,875,297	+0.12(+0.48%)
Jul 31, 2008	24.82	25.67	24.68	25.14	10,705,110	-0.11(-0.45%)
Jul 30, 2008	25.51	26.03	24.80	25.25	13,251,551	-0.13(-0.52%)
Jul 29, 2008	25.39	25.43	24.34	25.39	12,328,480	+0.44(+1.76%)
Jul 28, 2008	25.56	25.82	24.72	24.95	8,391,378	-0.65(-2.55%)
Jul 25, 2008	25.73	26.42	25.42	25.60	7,076,087	+0.04(+0.16%)
Jul 24, 2008	26.79	26.79	25.42	25.56	7,800,586	-0.87(-3.29%)
Jul 23, 2008	25.22	27.32	25.07	26.43	10,942,969	+0.69(+2.68%)
Jul 22, 2008	24.88	25.76	24.28	25.74	11,025,074	+0.82(+3.30%)
Jul 21, 2008	25.81	26.21	24.83	24.92	8,334,565	-0.84(-3.26%)
Jul 18, 2008	26.35	26.35	25.11	25.76	13,636,917	+0.14(+0.56%)
Jul 17, 2008	24.16	25.86	23.62	25.61	17,450,322	+1.41(+5.82%)
Jul 16, 2008	22.96	24.37	22.73	24.20	16,445,820	+1.23(+5.35%)
Jul 15, 2008	22.80	23.59	22.08	22.98	15,054,055	+0.00(+0.00%)
Jul 14, 2008	23.80	24.00	22.80	22.98	7,882,749	-0.49(-2.07%)
Jul 11, 2008	23.71	24.03	22.54	23.46	16,076,226	-0.50(-2.08%)
Jul 10, 2008	25.33	25.33	23.39	23.96	23,480,438	-1.34(-5.31%)
Jul 09, 2008	26.74	26.95	25.14	25.30	11,567,903	-1.36(-5.09%)
Jul 08, 2008	26.00	26.74	25.85	26.66	12,063,949	+0.77(+2.99%)
Jul 07, 2008	25.67	26.39	25.47	25.88	15,950,766	+0.38(+1.48%)
Jul 04, 2008	24.82	25.73	24.75	25.51	8,475,803	+0.00(+0.00%)
Jul 03, 2008	24.82	25.73	24.75	25.51	8,475,803	+0.85(+3.43%)
Jul 02, 2008	24.85	25.89	24.59	24.66	16,037,265	+0.06(+0.24%)