Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.70	16.66	15.47	16.11	357,817	+0.83(+5.45%)
Sep 29, 2008	15.33	16.26	15.13	15.28	404,111	-0.83(-5.13%)
Sep 26, 2008	15.52	16.34	15.31	16.11	0	+0.04(+0.24%)
Sep 25, 2008	15.86	16.24	15.27	16.07	323,053	+0.85(+5.60%)
Sep 24, 2008	15.79	15.88	15.22	15.22	448,033	-0.38(-2.46%)
Sep 23, 2008	16.66	16.66	15.49	15.60	232,543	-0.96(-5.80%)
Sep 22, 2008	18.38	18.58	16.08	16.56	323,086	-2.53(-13.26%)
Sep 19, 2008	17.99	21.14	16.50	19.09	0	+2.20(+13.01%)
Sep 18, 2008	15.03	18.13	14.59	16.90	1,624,266	+2.07(+13.96%)
Sep 17, 2008	14.86	15.35	14.47	14.83	584,394	-0.31(-2.07%)
Sep 16, 2008	14.38	15.14	14.38	15.14	920,309	+0.50(+3.41%)
Sep 15, 2008	14.45	14.95	14.38	14.64	329,903	-0.10(-0.65%)
Sep 12, 2008	14.41	14.94	14.38	14.74	0	+0.19(+1.28%)
Sep 11, 2008	14.03	14.68	13.99	14.55	474,943	-0.07(-0.48%)
Sep 10, 2008	15.09	15.14	14.53	14.62	629,247	-0.21(-1.38%)
Sep 09, 2008	15.18	15.37	14.64	14.83	501,088	-0.34(-2.24%)
Sep 08, 2008	14.92	15.40	14.78	15.17	480,341	+0.47(+3.23%)
Sep 05, 2008	14.15	14.86	14.06	14.69	0	+0.35(+2.41%)
Sep 04, 2008	14.47	14.52	14.17	14.35	389,220	-0.28(-1.93%)
Sep 03, 2008	14.23	14.74	14.02	14.63	1,037,765	+0.32(+2.24%)
Sep 02, 2008	14.83	14.83	14.08	14.31	623,627	-0.17(-1.19%)
Aug 29, 2008	14.35	14.67	14.29	14.48	0	+0.01(+0.04%)
Aug 28, 2008	14.37	14.56	14.15	14.47	244,018	+0.17(+1.16%)
Aug 27, 2008	14.35	14.65	14.26	14.31	228,733	-0.04(-0.27%)
Aug 26, 2008	14.24	14.42	14.15	14.35	308,983	+0.10(+0.72%)
Aug 25, 2008	14.57	14.69	14.10	14.24	293,171	-0.46(-3.14%)
Aug 22, 2008	14.54	14.78	14.40	14.70	0	+0.50(+3.52%)
Aug 21, 2008	14.41	14.57	14.13	14.20	297,086	-0.46(-3.15%)
Aug 20, 2008	14.74	14.91	14.26	14.67	310,931	-0.07(-0.48%)
Aug 19, 2008	15.02	15.02	14.54	14.74	254,726	-0.38(-2.50%)
Aug 18, 2008	15.33	15.33	14.99	15.11	259,023	-0.17(-1.13%)
Aug 15, 2008	15.13	15.33	15.03	15.29	0	+0.23(+1.53%)
Aug 14, 2008	15.13	15.27	14.83	15.06	302,985	-0.16(-1.05%)
Aug 13, 2008	15.55	15.69	15.04	15.22	1,079,967	-0.44(-2.82%)
Aug 12, 2008	15.67	15.89	15.27	15.66	568,407	+0.15(+0.99%)
Aug 11, 2008	15.18	15.66	14.94	15.51	525,932	+0.38(+2.54%)
Aug 08, 2008	14.54	15.26	14.48	15.12	287,281	+0.49(+3.37%)
Aug 07, 2008	14.81	15.04	14.48	14.63	355,596	-0.44(-2.93%)
Aug 06, 2008	15.04	15.15	14.70	15.07	381,115	-0.08(-0.55%)
Aug 05, 2008	14.86	15.26	14.67	15.15	546,789	+0.29(+1.98%)
Aug 04, 2008	14.91	15.05	14.42	14.86	314,099	-0.09(-0.60%)
Aug 01, 2008	15.13	15.17	14.62	14.95	377,733	-0.17(-1.14%)
Jul 31, 2008	14.92	15.20	14.75	15.12	572,359	+0.00(+0.00%)
Jul 30, 2008	15.30	15.41	14.91	15.12	511,291	-0.06(-0.42%)
Jul 29, 2008	15.19	15.26	14.58	15.19	572,777	+0.63(+4.31%)
Jul 28, 2008	15.14	15.36	14.42	14.56	430,450	-0.67(-4.38%)
Jul 25, 2008	15.04	15.38	15.04	15.22	488,679	+0.19(+1.24%)
Jul 24, 2008	15.45	15.73	14.92	15.04	629,962	-0.53(-3.42%)
Jul 23, 2008	14.77	15.70	14.77	15.57	578,004	+0.08(+0.54%)
Jul 22, 2008	14.71	15.51	14.26	15.49	658,789	+0.77(+5.22%)
Jul 21, 2008	14.72	15.01	14.56	14.72	501,725	+0.11(+0.75%)
Jul 18, 2008	14.94	14.94	14.30	14.61	539,911	-0.30(-2.02%)
Jul 17, 2008	14.22	14.94	14.10	14.91	645,800	+0.68(+4.77%)
Jul 16, 2008	12.92	14.30	12.77	14.23	651,762	+1.41(+10.99%)
Jul 15, 2008	12.98	13.53	12.59	12.82	480,710	-0.26(-1.96%)
Jul 14, 2008	13.89	13.93	12.99	13.08	475,651	-0.67(-4.89%)
Jul 11, 2008	13.55	13.91	13.11	13.75	520,388	+0.02(+0.14%)
Jul 10, 2008	13.19	13.75	12.94	13.73	727,725	+0.55(+4.18%)
Jul 09, 2008	14.03	14.03	13.15	13.18	484,939	-0.81(-5.81%)
Jul 08, 2008	12.87	14.06	12.76	13.99	532,883	+1.17(+9.09%)
Jul 07, 2008	13.13	13.20	12.51	12.83	609,048	-0.21(-1.57%)
Jul 04, 2008	13.64	13.64	13.03	13.03	179,560	+0.00(+0.00%)
Jul 03, 2008	13.64	13.64	13.03	13.03	179,560	-0.45(-3.33%)
Jul 02, 2008	13.69	13.91	13.39	13.48	550,061	-0.22(-1.64%)