Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.77	15.83	14.67	15.45	396,096	-0.42(-2.66%)
Sep 29, 2008	17.18	17.18	15.61	15.88	265,895	-1.56(-8.96%)
Sep 26, 2008	16.08	17.56	15.97	17.44	0	+1.01(+6.14%)
Sep 25, 2008	16.16	16.61	16.03	16.43	166,943	+0.27(+1.67%)
Sep 24, 2008	15.92	16.35	15.74	16.16	243,360	+0.29(+1.83%)
Sep 23, 2008	15.52	16.16	15.52	15.87	255,085	+0.26(+1.68%)
Sep 22, 2008	15.71	16.22	15.58	15.61	208,735	-0.32(-2.04%)
Sep 19, 2008	16.27	18.10	15.79	15.93	0	-0.13(-0.82%)
Sep 18, 2008	16.32	16.34	14.80	16.06	462,943	+0.15(+0.96%)
Sep 17, 2008	16.57	16.65	15.51	15.91	304,049	-0.93(-5.50%)
Sep 16, 2008	15.78	16.84	15.71	16.84	261,953	+0.78(+4.87%)
Sep 15, 2008	16.41	17.00	15.70	16.06	202,790	-0.55(-3.29%)
Sep 12, 2008	16.89	16.97	16.30	16.60	0	-0.32(-1.92%)
Sep 11, 2008	16.40	16.94	16.40	16.93	308,335	+0.27(+1.62%)
Sep 10, 2008	16.32	17.00	16.26	16.66	398,673	+0.68(+4.29%)
Sep 09, 2008	16.06	16.89	15.91	15.97	427,151	-0.05(-0.30%)
Sep 08, 2008	15.87	16.07	15.61	16.02	303,124	+0.64(+4.18%)
Sep 05, 2008	15.40	15.50	15.20	15.38	0	-0.12(-0.76%)
Sep 04, 2008	15.63	15.65	14.54	15.50	516,977	-0.75(-4.64%)
Sep 03, 2008	16.15	16.31	15.84	16.25	317,895	-0.03(-0.17%)
Sep 02, 2008	16.36	17.09	16.02	16.28	283,098	+0.24(+1.51%)
Aug 29, 2008	16.25	16.31	15.97	16.04	0	-0.28(-1.74%)
Aug 28, 2008	16.19	16.37	15.92	16.32	260,197	+0.10(+0.60%)
Aug 27, 2008	15.97	16.45	15.86	16.22	259,942	+0.19(+1.16%)
Aug 26, 2008	16.29	16.41	15.91	16.04	263,114	-0.16(-0.98%)
Aug 25, 2008	16.70	16.75	15.88	16.19	188,403	-0.68(-4.06%)
Aug 22, 2008	16.69	16.97	16.50	16.88	0	+0.23(+1.37%)
Aug 21, 2008	17.22	17.35	16.64	16.65	161,137	-0.79(-4.52%)
Aug 20, 2008	17.32	17.54	16.91	17.44	294,547	+0.25(+1.45%)
Aug 19, 2008	17.47	17.52	16.85	17.19	160,908	-0.50(-2.85%)
Aug 18, 2008	17.61	17.87	17.19	17.69	305,820	+0.12(+0.67%)
Aug 15, 2008	17.58	17.91	17.29	17.58	0	+0.15(+0.87%)
Aug 14, 2008	17.16	17.65	17.16	17.43	141,368	+0.10(+0.60%)
Aug 13, 2008	17.27	17.49	16.88	17.32	169,828	-0.14(-0.79%)
Aug 12, 2008	16.76	17.66	16.60	17.46	507,344	+0.76(+4.55%)
Aug 11, 2008	16.15	17.26	16.15	16.70	294,634	+0.62(+3.87%)
Aug 08, 2008	14.60	16.17	14.60	16.08	212,576	+1.36(+9.21%)
Aug 07, 2008	10.26	14.72	14.21	14.72	169,065	+0.10(+0.66%)
Aug 06, 2008	14.73	14.73	14.48	14.62	171,034	-0.12(-0.80%)
Aug 05, 2008	14.50	14.95	14.29	14.74	212,877	+0.50(+3.55%)
Aug 04, 2008	14.60	14.60	13.93	14.24	176,699	-0.35(-2.37%)
Aug 01, 2008	15.01	15.01	14.31	14.58	230,182	-0.28(-1.91%)
Jul 31, 2008	14.75	15.17	14.62	14.87	164,233	-0.08(-0.51%)
Jul 30, 2008	15.47	15.68	14.78	14.94	145,863	-0.41(-2.70%)
Jul 29, 2008	15.36	15.39	14.51	15.36	190,023	+0.75(+5.16%)
Jul 28, 2008	14.97	15.05	14.47	14.60	106,065	-0.34(-2.27%)
Jul 25, 2008	14.90	15.33	14.69	14.94	219,489	+0.19(+1.27%)
Jul 24, 2008	15.27	15.27	14.62	14.76	151,511	-0.41(-2.69%)
Jul 23, 2008	15.05	16.03	15.00	15.16	307,035	+0.12(+0.83%)
Jul 22, 2008	14.39	15.14	14.18	15.04	258,045	+0.64(+4.42%)
Jul 21, 2008	14.28	14.49	14.11	14.40	147,697	+0.18(+1.26%)
Jul 18, 2008	14.54	14.59	14.06	14.22	165,390	-0.27(-1.86%)
Jul 17, 2008	13.86	14.49	13.80	14.49	201,370	+0.66(+4.80%)
Jul 16, 2008	13.34	13.86	13.21	13.83	153,167	+0.58(+4.38%)
Jul 15, 2008	13.14	13.66	12.85	13.25	202,590	-0.08(-0.57%)
Jul 14, 2008	13.48	13.59	13.21	13.32	153,469	-0.06(-0.46%)
Jul 11, 2008	13.14	13.62	12.92	13.39	230,543	+0.19(+1.47%)
Jul 10, 2008	13.17	13.64	13.03	13.19	241,716	-0.08(-0.63%)
Jul 09, 2008	13.97	13.97	13.23	13.28	159,456	-0.64(-4.57%)
Jul 08, 2008	13.20	13.94	13.19	13.91	316,026	+0.77(+5.89%)
Jul 07, 2008	13.21	13.34	12.94	13.14	241,428	+0.02(+0.16%)
Jul 04, 2008	13.12	13.44	12.73	13.12	86,258	+0.00(+0.00%)
Jul 03, 2008	13.12	13.44	12.73	13.12	86,258	+0.04(+0.32%)
Jul 02, 2008	13.50	13.60	13.00	13.08	240,628	-0.47(-3.47%)