Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.360	2.360	2.192	2.283	1,191,834	+0.11(+4.83%)
Sep 29, 2008	2.416	2.416	1.447	2.178	962,356	-0.26(-10.51%)
Sep 26, 2008	2.416	2.470	2.394	2.433	0	-0.08(-3.17%)
Sep 25, 2008	2.476	2.519	2.470	2.513	420,971	+0.03(+1.03%)
Sep 24, 2008	2.485	2.524	2.468	2.487	460,840	-0.02(-0.79%)
Sep 23, 2008	2.564	2.564	2.487	2.507	415,132	-0.04(-1.56%)
Sep 22, 2008	2.573	2.598	2.533	2.547	724,826	-0.02(-0.78%)
Sep 19, 2008	2.522	2.794	2.502	2.567	0	+0.28(+12.03%)
Sep 18, 2008	2.308	2.473	2.135	2.291	1,504,701	+0.05(+2.03%)
Sep 17, 2008	2.391	2.416	2.206	2.246	1,817,501	-0.24(-9.71%)
Sep 16, 2008	2.527	2.550	2.476	2.487	1,400,385	-0.13(-4.79%)
Sep 15, 2008	2.615	2.698	2.604	2.613	801,114	-0.17(-6.13%)
Sep 12, 2008	2.789	2.797	2.766	2.783	453,798	-0.03(-0.91%)
Sep 11, 2008	2.843	2.843	2.792	2.809	418,347	-0.07(-2.27%)
Sep 10, 2008	2.871	2.883	2.843	2.874	485,499	-0.02(-0.59%)
Sep 09, 2008	2.871	2.899	2.868	2.891	515,821	+0.01(+0.20%)
Sep 08, 2008	2.902	2.905	2.874	2.885	326,276	+0.01(+0.40%)
Sep 05, 2008	2.883	2.891	2.851	2.874	0	-0.02(-0.79%)
Sep 04, 2008	2.900	2.902	2.885	2.897	772,585	-0.00(-0.10%)
Sep 03, 2008	2.897	2.914	2.888	2.900	313,831	-0.01(-0.20%)
Sep 02, 2008	2.905	2.922	2.891	2.905	345,810	+0.02(+0.79%)
Aug 29, 2008	2.883	2.891	2.866	2.883	327,152	+0.01(+0.30%)
Aug 28, 2008	2.866	2.885	2.857	2.874	299,035	+0.01(+0.50%)
Aug 27, 2008	2.851	2.863	2.848	2.860	270,986	-0.00(-0.10%)
Aug 26, 2008	2.840	2.863	2.840	2.863	389,953	+0.02(+0.70%)
Aug 25, 2008	2.837	2.860	2.834	2.843	536,593	-0.02(-0.60%)
Aug 22, 2008	2.866	2.868	2.837	2.860	795,222	+0.01(+0.20%)
Aug 21, 2008	2.863	2.874	2.834	2.854	314,056	-0.01(-0.20%)
Aug 20, 2008	2.868	2.880	2.846	2.860	749,042	-0.02(-0.59%)
Aug 19, 2008	2.885	2.894	2.857	2.877	501,737	-0.02(-0.59%)
Aug 18, 2008	2.902	2.902	2.891	2.894	405,145	-0.00(-0.10%)
Aug 15, 2008	2.891	2.902	2.888	2.897	0	+0.00(+0.10%)
Aug 14, 2008	2.891	2.907	2.885	2.894	149,517	-0.00(-0.10%)
Aug 13, 2008	2.911	2.917	2.886	2.897	245,518	-0.04(-1.45%)
Aug 12, 2008	2.945	2.945	2.920	2.939	355,698	-0.00(-0.10%)
Aug 11, 2008	2.934	2.942	2.920	2.942	211,129	+0.00(+0.00%)
Aug 08, 2008	2.908	2.942	2.891	2.942	323,958	+0.05(+1.77%)
Aug 07, 2008	2.922	2.925	2.874	2.891	281,859	-0.03(-0.88%)
Aug 06, 2008	2.948	2.948	2.897	2.917	523,813	-0.02(-0.58%)
Aug 05, 2008	2.951	2.951	2.922	2.934	337,934	-0.02(-0.77%)
Aug 04, 2008	2.968	2.968	2.934	2.957	208,924	-0.01(-0.29%)
Aug 01, 2008	2.962	2.968	2.928	2.965	189,168	+0.02(+0.58%)
Jul 31, 2008	2.948	2.954	2.925	2.948	483,325	+0.01(+0.39%)
Jul 30, 2008	2.726	2.962	2.726	2.937	307,520	+0.00(+0.10%)
Jul 29, 2008	2.931	2.945	2.905	2.934	601,286	-0.00(-0.10%)
Jul 28, 2008	2.959	2.976	2.922	2.937	260,598	-0.03(-0.86%)
Jul 25, 2008	2.979	3.045	2.948	2.962	384,134	-0.01(-0.48%)
Jul 24, 2008	3.025	3.025	2.971	2.976	250,091	-0.04(-1.23%)
Jul 23, 2008	3.028	3.028	2.993	3.013	300,611	+0.02(+0.66%)
Jul 22, 2008	2.937	2.993	2.925	2.993	672,519	+0.03(+1.15%)
Jul 21, 2008	2.934	2.979	2.934	2.959	480,789	+0.00(+0.10%)
Jul 18, 2008	2.979	2.979	2.945	2.957	339,151	-0.01(-0.19%)
Jul 17, 2008	2.976	2.993	2.920	2.962	693,115	-0.01(-0.48%)
Jul 16, 2008	2.920	2.976	2.874	2.976	725,016	+0.08(+2.65%)
Jul 15, 2008	2.885	2.914	2.837	2.900	1,268,336	-0.02(-0.68%)
Jul 14, 2008	2.968	2.976	2.917	2.920	430,673	-0.05(-1.63%)
Jul 11, 2008	3.002	3.002	2.965	2.968	415,445	-0.07(-2.34%)
Jul 10, 2008	3.028	3.047	3.028	3.039	243,200	-0.01(-0.47%)
Jul 09, 2008	3.047	3.067	3.047	3.053	324,820	+0.01(+0.19%)
Jul 08, 2008	3.036	3.067	3.019	3.047	480,989	-0.01(-0.28%)
Jul 07, 2008	3.053	3.067	3.036	3.056	402,781	-0.01(-0.37%)
Jul 04, 2008	3.093	3.093	3.059	3.067	299,422	+0.00(+0.00%)
Jul 03, 2008	3.093	3.093	3.059	3.067	299,422	-0.03(-1.10%)
Jul 02, 2008	3.113	3.124	3.102	3.102	218,594	-0.02(-0.64%)