BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.029	4.029	3.926	3.926	231,146	+0.00(+0.00%)
Sep 29, 2008	4.123	4.175	3.885	3.926	206,268	-0.29(-6.81%)
Sep 26, 2008	4.248	4.262	4.186	4.213	0	-0.06(-1.47%)
Sep 25, 2008	4.284	4.325	4.275	4.275	140,996	-0.02(-0.42%)
Sep 24, 2008	4.248	4.311	4.248	4.293	118,458	+0.04(+0.84%)
Sep 23, 2008	4.334	4.334	4.257	4.257	146,438	-0.07(-1.55%)
Sep 22, 2008	4.549	4.558	4.311	4.325	115,878	-0.20(-4.36%)
Sep 19, 2008	4.455	4.567	4.428	4.522	0	+0.13(+3.06%)
Sep 18, 2008	4.360	4.441	4.230	4.387	209,189	-0.13(-2.78%)
Sep 17, 2008	4.643	4.643	4.513	4.513	122,566	-0.15(-3.17%)
Sep 16, 2008	4.710	4.741	4.616	4.661	62,828	-0.05(-1.05%)
Sep 15, 2008	4.773	4.773	4.705	4.710	43,479	-0.05(-1.13%)
Sep 12, 2008	4.804	4.804	4.764	4.764	28,830	-0.02(-0.47%)
Sep 11, 2008	4.835	4.852	4.773	4.786	73,340	-0.07(-1.48%)
Sep 10, 2008	4.862	4.862	4.844	4.858	63,181	-0.01(-0.18%)
Sep 09, 2008	4.894	4.894	4.840	4.867	101,680	-0.01(-0.18%)
Sep 08, 2008	4.862	4.893	4.860	4.876	84,402	+0.01(+0.28%)
Sep 05, 2008	4.831	4.867	4.831	4.862	0	+0.02(+0.46%)
Sep 04, 2008	4.831	4.858	4.831	4.840	51,753	-0.00(-0.09%)
Sep 03, 2008	4.818	4.844	4.786	4.844	169,235	+0.03(+0.65%)
Sep 02, 2008	4.800	4.813	4.777	4.813	55,681	+0.03(+0.66%)
Aug 29, 2008	4.826	4.831	4.777	4.782	70,288	-0.03(-0.65%)
Aug 28, 2008	4.840	4.840	4.809	4.813	57,917	-0.03(-0.56%)
Aug 27, 2008	4.809	4.858	4.809	4.840	107,930	+0.01(+0.28%)
Aug 26, 2008	4.804	4.831	4.782	4.826	78,814	+0.03(+0.65%)
Aug 25, 2008	4.804	4.809	4.777	4.795	40,998	+0.02(+0.38%)
Aug 22, 2008	4.813	4.814	4.773	4.777	92,426	-0.02(-0.37%)
Aug 21, 2008	4.813	4.813	4.792	4.795	36,305	-0.01(-0.28%)
Aug 20, 2008	4.826	4.826	4.791	4.809	82,184	-0.01(-0.19%)
Aug 19, 2008	4.835	4.835	4.795	4.818	81,021	+0.01(+0.19%)
Aug 18, 2008	4.813	4.840	4.804	4.809	60,632	+0.00(+0.00%)
Aug 15, 2008	4.777	4.812	4.777	4.809	0	+0.00(+0.00%)
Aug 14, 2008	4.782	4.811	4.782	4.809	35,006	+0.01(+0.19%)
Aug 13, 2008	4.791	4.809	4.768	4.800	24,121	-0.02(-0.37%)
Aug 12, 2008	4.804	4.822	4.795	4.818	47,382	-0.01(-0.19%)
Aug 11, 2008	4.804	4.831	4.800	4.826	33,471	+0.01(+0.28%)
Aug 08, 2008	4.764	4.818	4.764	4.813	80,084	+0.04(+0.85%)
Aug 07, 2008	4.755	4.782	4.755	4.773	58,693	+0.00(+0.09%)
Aug 06, 2008	4.773	4.791	4.750	4.768	114,658	+0.00(+0.00%)
Aug 05, 2008	4.786	4.791	4.755	4.768	125,770	-0.01(-0.28%)
Aug 04, 2008	4.782	4.795	4.764	4.782	100,075	-0.00(-0.09%)
Aug 01, 2008	4.777	4.795	4.772	4.786	48,888	+0.03(+0.57%)
Jul 31, 2008	4.786	4.795	4.759	4.759	96,282	-0.01(-0.19%)
Jul 30, 2008	4.791	4.800	4.764	4.768	47,998	-0.01(-0.19%)
Jul 29, 2008	4.777	4.804	4.777	4.777	71,903	-0.02(-0.37%)
Jul 28, 2008	4.773	4.804	4.773	4.795	67,835	+0.02(+0.47%)
Jul 25, 2008	4.773	4.777	4.755	4.773	66,271	+0.02(+0.38%)
Jul 24, 2008	4.800	4.800	4.755	4.755	98,098	-0.04(-0.93%)
Jul 23, 2008	4.840	4.840	4.777	4.800	72,640	-0.01(-0.28%)
Jul 22, 2008	4.791	4.835	4.786	4.813	130,171	-0.00(-0.09%)
Jul 21, 2008	4.791	4.818	4.782	4.818	135,163	+0.01(+0.28%)
Jul 18, 2008	4.894	4.894	4.773	4.804	159,003	-0.06(-1.29%)
Jul 17, 2008	4.876	4.880	4.844	4.867	101,727	+0.02(+0.37%)
Jul 16, 2008	4.862	4.894	4.822	4.849	119,973	-0.01(-0.28%)
Jul 15, 2008	4.912	4.912	4.777	4.862	115,191	-0.04(-0.73%)
Jul 14, 2008	4.947	4.961	4.894	4.898	39,565	-0.05(-1.00%)
Jul 11, 2008	4.970	4.976	4.947	4.947	42,372	-0.04(-0.72%)
Jul 10, 2008	5.001	5.015	4.970	4.983	76,701	-0.01(-0.18%)
Jul 09, 2008	4.956	4.997	4.952	4.992	40,737	+0.02(+0.45%)
Jul 08, 2008	4.970	4.974	4.934	4.970	52,300	+0.01(+0.27%)
Jul 07, 2008	4.965	4.983	4.952	4.956	24,441	+0.00(+0.00%)
Jul 04, 2008	4.997	5.015	4.952	4.956	70,629	+0.00(+0.00%)
Jul 03, 2008	4.997	5.015	4.952	4.956	70,629	-0.02(-0.45%)
Jul 02, 2008	4.939	4.988	4.939	4.979	69,366	+0.03(+0.63%)