Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	35.64	37.33	35.31	35.31	719,086	+1.10(+3.22%)
Sep 29, 2008	36.00	36.29	34.21	34.21	378,618	-2.52(-6.86%)
Sep 26, 2008	35.54	37.08	35.54	36.73	1,674,993	+0.24(+0.66%)
Sep 25, 2008	35.78	36.94	35.57	36.49	460,693	+0.14(+0.39%)
Sep 24, 2008	39.90	39.90	36.30	36.35	2,225,047	-3.55(-8.90%)
Sep 23, 2008	37.04	40.06	36.95	39.90	2,629,821	+3.85(+10.68%)
Sep 22, 2008	38.98	38.98	36.05	36.05	5,182,335	-1.83(-4.83%)
Sep 19, 2008	38.00	41.14	35.10	37.88	2,750,322	+2.57(+7.28%)
Sep 18, 2008	32.01	35.80	31.50	35.31	862,337	+3.81(+12.10%)
Sep 17, 2008	32.98	32.99	30.72	31.50	230,570	-1.17(-3.58%)
Sep 16, 2008	33.96	34.26	32.15	32.67	613,484	-0.17(-0.52%)
Sep 15, 2008	33.70	34.02	32.51	32.84	112,445	-1.52(-4.42%)
Sep 12, 2008	34.25	34.48	33.89	34.36	76,285	-0.26(-0.75%)
Sep 11, 2008	33.34	34.71	33.20	34.62	188,416	+0.68(+2.00%)
Sep 10, 2008	33.44	34.41	33.35	33.94	237,251	+0.52(+1.56%)
Sep 09, 2008	34.47	35.62	33.12	33.42	357,432	-1.98(-5.59%)
Sep 08, 2008	35.30	36.79	35.21	35.40	88,738	-1.45(-3.93%)
Sep 05, 2008	35.97	36.85	35.20	36.85	194,322	+1.06(+2.96%)
Sep 04, 2008	37.40	37.40	34.60	35.79	195,302	-1.85(-4.91%)
Sep 03, 2008	37.14	37.64	36.54	37.64	272,010	+0.37(+0.99%)