Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.96	31.66	29.81	31.56	4,563,719	+2.12(+7.19%)
Sep 29, 2008	30.59	31.60	29.44	29.44	6,141,817	-2.38(-7.47%)
Sep 26, 2008	30.13	31.82	30.02	31.82	3,836,604	+0.96(+3.09%)
Sep 25, 2008	31.07	31.24	30.25	30.87	4,315,363	+0.38(+1.24%)
Sep 24, 2008	31.17	31.83	30.13	30.49	5,943,073	-0.21(-0.69%)
Sep 23, 2008	31.22	31.40	30.62	30.70	4,869,006	+0.21(+0.67%)
Sep 22, 2008	31.77	33.00	30.39	30.49	3,368,182	-2.80(-8.40%)
Sep 19, 2008	35.33	35.33	31.59	33.29	0	+1.49(+4.69%)
Sep 18, 2008	29.73	31.81	28.61	31.80	12,000,718	+2.09(+7.02%)
Sep 17, 2008	30.96	31.13	29.59	29.72	8,165,351	-1.74(-5.52%)
Sep 16, 2008	29.55	31.56	29.52	31.45	10,707,112	+1.22(+4.05%)
Sep 15, 2008	31.49	31.68	30.20	30.23	11,878,970	-1.75(-5.46%)
Sep 12, 2008	31.65	32.26	31.37	31.98	5,010,528	+0.09(+0.29%)
Sep 11, 2008	31.43	31.89	30.91	31.88	8,245,389	+0.33(+1.04%)
Sep 10, 2008	31.70	31.89	30.93	31.55	6,169,243	+0.18(+0.57%)
Sep 09, 2008	32.58	32.86	31.29	31.38	6,034,510	-1.39(-4.24%)
Sep 08, 2008	32.53	32.82	31.90	32.76	6,851,420	+1.36(+4.32%)
Sep 05, 2008	31.06	31.44	30.68	31.41	0	+0.01(+0.02%)
Sep 04, 2008	31.95	32.14	31.32	31.40	5,112,856	-0.86(-2.67%)
Sep 03, 2008	31.76	32.29	31.55	32.26	5,248,709	+0.49(+1.55%)