Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.178	6.272	6.098	6.272	870,925	+0.13(+2.07%)
Sep 29, 2008	6.099	6.182	5.992	6.145	753,394	-0.01(-0.24%)
Sep 26, 2008	6.088	6.201	6.074	6.159	0	-0.07(-1.17%)
Sep 25, 2008	6.139	6.287	6.063	6.232	1,746,988	+0.26(+4.37%)
Sep 24, 2008	6.130	6.159	5.961	5.972	1,355,560	-0.01(-0.24%)
Sep 23, 2008	6.116	6.124	5.967	5.986	1,453,068	+0.02(+0.31%)
Sep 22, 2008	6.235	6.235	5.957	5.967	1,013,958	-0.29(-4.63%)
Sep 19, 2008	6.047	6.287	6.047	6.257	0	+0.30(+4.97%)
Sep 18, 2008	6.249	6.249	5.826	5.961	2,591,985	-0.35(-5.52%)
Sep 17, 2008	6.320	6.385	6.091	6.310	2,004,043	-0.18(-2.77%)
Sep 16, 2008	6.308	6.508	6.308	6.489	1,514,476	+0.09(+1.44%)
Sep 15, 2008	6.282	6.479	6.270	6.397	1,292,307	-0.13(-1.98%)
Sep 12, 2008	6.385	6.554	6.385	6.527	1,593,857	+0.09(+1.39%)
Sep 11, 2008	6.353	6.441	6.143	6.437	1,172,701	-0.02(-0.32%)
Sep 10, 2008	6.562	6.604	6.445	6.458	588,708	-0.02(-0.32%)
Sep 09, 2008	6.489	6.593	6.458	6.479	1,422,658	-0.03(-0.51%)
Sep 08, 2008	6.364	6.516	6.364	6.512	1,103,475	+0.17(+2.73%)
Sep 05, 2008	6.308	6.368	6.232	6.339	0	-0.01(-0.23%)
Sep 04, 2008	6.495	6.495	6.322	6.353	543,940	-0.11(-1.65%)
Sep 03, 2008	6.506	6.535	6.408	6.460	824,484	+0.01(+0.16%)