Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	23.24	23.39	23.24	23.39	759	+0.74(+3.29%)
Sep 29, 2008	23.52	23.52	22.65	22.65	3,592	-2.30(-9.21%)
Sep 26, 2008	24.75	24.96	24.73	24.94	12,998	-0.36(-1.41%)
Sep 25, 2008	25.29	25.30	25.29	25.30	3,038	+0.06(+0.23%)
Sep 24, 2008	25.24	25.24	25.24	25.24	508	+0.44(+1.78%)
Sep 23, 2008	25.15	25.15	24.65	24.80	32,964	-0.53(-2.07%)
Sep 22, 2008	25.90	25.90	25.32	25.32	9,451	-1.46(-5.46%)
Sep 19, 2008	35.61	35.61	25.60	26.79	3,939	-12.05(-31.03%)
Sep 18, 2008	25.93	38.84	25.93	38.84	455	+14.42(+59.03%)
Sep 17, 2008	24.68	24.73	24.40	24.42	9,570	-2.17(-8.17%)
Sep 16, 2008	24.43	26.59	24.43	26.59	4,537	+1.87(+7.56%)
Sep 15, 2008	25.03	25.03	24.72	24.73	3,342	-0.91(-3.57%)
Sep 10, 2008	25.55	25.64	25.64	25.64	607	+0.48(+1.91%)
Sep 09, 2008	25.21	25.43	25.16	25.16	3,237	-0.20(-0.78%)
Sep 08, 2008	25.36	25.36	25.36	25.36	30,381	+0.78(+3.16%)
Sep 05, 2008	24.31	24.58	24.26	24.58	5,989	+0.26(+1.08%)
Sep 04, 2008	24.32	24.32	24.32	24.32	258	-1.18(-4.65%)