Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.95	29.95	28.40	29.95	138,849	+2.37(+8.59%)
Sep 29, 2008	31.30	29.85	26.55	27.58	130,779	-3.72(-11.88%)
Sep 26, 2008	31.30	32.00	30.85	31.30	348,583	-0.40(-1.26%)
Sep 25, 2008	31.70	31.70	31.70	31.70	0	+0.00(+0.00%)
Sep 24, 2008	31.70	32.00	31.57	31.70	493,758	+1.55(+5.14%)
Sep 23, 2008	30.25	31.60	30.15	30.15	152,851	-0.10(-0.33%)
Sep 22, 2008	30.25	32.10	30.25	30.25	75,646	-1.79(-5.59%)
Sep 19, 2008	32.04	32.55	31.00	32.04	97,917	+1.94(+6.45%)
Sep 18, 2008	30.10	31.60	29.40	30.10	158,401	+0.05(+0.17%)
Sep 17, 2008	30.05	30.70	29.45	30.05	330,742	-0.13(-0.43%)
Sep 16, 2008	30.18	30.40	29.15	30.18	94,292	-0.67(-2.17%)
Sep 15, 2008	30.85	32.20	30.85	30.85	58,455	-1.61(-4.96%)
Sep 12, 2008	32.46	32.75	31.95	32.46	128,506	+0.66(+2.08%)
Sep 11, 2008	31.80	32.55	31.30	31.80	222,696	-0.58(-1.79%)
Sep 10, 2008	32.38	32.90	31.80	32.38	116,281	+1.23(+3.95%)
Sep 09, 2008	31.15	32.10	30.60	31.15	89,814	-1.28(-3.95%)
Sep 08, 2008	32.43	33.00	31.77	32.43	59,059	-0.37(-1.13%)
Sep 05, 2008	32.80	32.96	32.00	32.80	69,663	+0.24(+0.74%)
Sep 04, 2008	32.56	33.71	32.55	32.56	55,159	-1.79(-5.21%)
Sep 03, 2008	34.35	35.00	34.30	34.35	49,401	+0.40(+1.18%)