Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	28.09	28.80	27.84	28.35	2,272,927	+0.38(+1.36%)
Sep 29, 2008	29.09	29.28	27.92	27.97	3,582,357	-1.47(-4.99%)
Sep 26, 2008	29.18	29.70	28.74	29.44	0	-0.06(-0.22%)
Sep 25, 2008	29.30	29.97	29.01	29.50	2,295,736	+0.47(+1.61%)
Sep 24, 2008	29.86	29.86	28.30	29.03	4,010,934	-0.82(-2.76%)
Sep 23, 2008	30.25	31.48	29.74	29.86	4,825,115	-0.61(-2.00%)
Sep 22, 2008	29.23	31.77	29.08	30.47	7,616,687	+1.29(+4.42%)
Sep 19, 2008	31.10	31.10	28.60	29.18	0	-1.03(-3.39%)
Sep 18, 2008	28.83	30.68	28.65	30.20	4,777,327	+1.64(+5.75%)
Sep 17, 2008	28.44	29.55	27.21	28.56	4,208,993	-0.25(-0.87%)
Sep 16, 2008	27.96	28.90	27.96	28.81	2,284,718	+0.49(+1.75%)
Sep 15, 2008	28.96	29.03	28.01	28.32	4,735,596	-1.14(-3.87%)
Sep 12, 2008	28.92	29.60	28.60	29.46	4,860,017	+0.40(+1.38%)
Sep 11, 2008	27.11	29.14	27.11	29.06	4,803,565	+1.37(+4.95%)
Sep 10, 2008	27.94	28.06	27.32	27.69	3,592,383	+0.04(+0.13%)
Sep 09, 2008	27.99	28.45	27.65	27.65	2,597,377	-0.26(-0.92%)
Sep 08, 2008	27.18	27.91	27.18	27.91	2,273,398	+0.87(+3.21%)
Sep 05, 2008	26.07	27.11	26.07	27.04	0	+0.93(+3.57%)
Sep 04, 2008	26.22	26.69	26.07	26.11	1,946,241	-0.29(-1.11%)
Sep 03, 2008	26.35	26.57	26.25	26.40	1,767,044	+0.05(+0.19%)