US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	59.50	60.05	55.52	60.05	703,901	+3.60(+6.37%)
Sep 29, 2008	61.53	64.85	54.27	56.45	638,425	-6.98(-11.00%)
Sep 26, 2008	60.58	64.17	58.48	63.43	0	+2.16(+3.53%)
Sep 25, 2008	62.90	62.90	60.12	61.27	812,719	+1.48(+2.47%)
Sep 24, 2008	62.90	62.90	59.56	59.79	671,138	-0.87(-1.43%)
Sep 23, 2008	61.25	62.25	59.60	60.66	586,285	-1.04(-1.69%)
Sep 22, 2008	68.15	68.15	61.33	61.70	266,131	-3.99(-6.07%)
Sep 19, 2008	72.13	65.69	61.51	65.69	0	+5.87(+9.82%)
Sep 18, 2008	55.30	60.39	49.95	59.82	3,792,865	+5.99(+11.14%)
Sep 17, 2008	58.48	58.48	52.72	53.82	3,052,099	-5.22(-8.85%)
Sep 16, 2008	53.28	59.11	53.07	59.04	2,259,218	+2.94(+5.24%)
Sep 15, 2008	57.67	60.43	56.05	56.10	3,528,613	-5.49(-8.92%)
Sep 12, 2008	60.35	62.52	59.95	61.59	2,893,829	-0.02(-0.02%)
Sep 11, 2008	58.65	61.61	57.69	61.61	3,212,793	+1.26(+2.09%)
Sep 10, 2008	61.56	61.92	58.95	60.35	2,651,918	-0.54(-0.89%)
Sep 09, 2008	64.26	65.18	60.88	60.90	3,291,844	-4.17(-6.40%)
Sep 08, 2008	66.00	67.60	62.59	65.06	2,628,936	+2.92(+4.71%)
Sep 05, 2008	58.82	62.22	58.80	62.14	0	+2.23(+3.71%)
Sep 04, 2008	62.39	62.79	59.89	59.91	2,185,441	-3.18(-5.03%)
Sep 03, 2008	62.26	63.12	61.24	63.09	2,538,523	+0.93(+1.50%)