S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	42.87	43.40	41.73	43.32	1,398,902	+1.45(+3.46%)
Sep 29, 2008	44.19	44.53	41.10	41.87	4,848,690	-3.03(-6.76%)
Sep 26, 2008	44.24	45.15	43.64	44.90	0	+0.17(+0.37%)
Sep 25, 2008	43.86	45.13	43.86	44.74	2,142,204	+0.65(+1.48%)
Sep 24, 2008	44.71	44.78	43.81	44.08	2,746,402	-0.12(-0.26%)
Sep 23, 2008	44.87	45.48	44.10	44.20	2,909,124	-0.81(-1.80%)
Sep 22, 2008	46.54	46.87	44.89	45.01	1,709,487	-1.76(-3.76%)
Sep 19, 2008	46.88	46.77	46.22	46.77	0	+2.03(+4.53%)
Sep 18, 2008	43.11	45.15	41.47	44.74	7,026,036	+2.29(+5.39%)
Sep 17, 2008	44.02	44.27	42.39	42.46	4,060,339	-2.55(-5.66%)
Sep 16, 2008	42.95	45.00	42.87	45.00	4,614,670	+0.83(+1.87%)
Sep 15, 2008	44.89	45.89	44.15	44.18	2,794,488	-2.36(-5.07%)
Sep 12, 2008	46.07	46.75	45.88	46.54	1,417,693	-0.11(-0.23%)
Sep 11, 2008	45.34	46.65	45.02	46.65	2,043,915	+0.71(+1.54%)
Sep 10, 2008	46.31	46.50	45.53	45.94	1,615,312	-0.04(-0.08%)
Sep 09, 2008	47.38	48.40	45.94	45.97	1,571,093	-1.70(-3.57%)
Sep 08, 2008	48.16	48.66	46.72	47.68	1,855,508	+1.42(+3.07%)
Sep 05, 2008	45.55	46.32	45.10	46.26	0	+0.46(+1.00%)
Sep 04, 2008	46.94	47.12	45.79	45.80	1,208,250	-1.59(-3.34%)
Sep 03, 2008	47.26	47.50	46.93	47.38	982,413	+0.07(+0.14%)