Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	20.39	20.39	19.62	20.16	223,279	-0.12(-0.59%)
Aug 28, 2008	19.95	20.29	19.55	20.28	517,701	+0.50(+2.55%)
Aug 27, 2008	19.87	20.13	19.65	19.78	324,635	+0.17(+0.86%)
Aug 26, 2008	19.53	20.28	19.32	19.61	283,767	+0.13(+0.66%)
Aug 25, 2008	20.00	20.09	19.31	19.48	497,679	-0.50(-2.53%)
Aug 22, 2008	19.85	20.09	19.51	19.99	302,662	+0.25(+1.25%)
Aug 21, 2008	20.20	20.33	19.63	19.74	398,536	-0.45(-2.21%)
Aug 20, 2008	20.88	21.34	20.18	20.18	269,204	-0.58(-2.81%)
Aug 19, 2008	21.04	21.39	20.54	20.77	208,810	-0.51(-2.42%)
Aug 18, 2008	21.39	21.57	21.06	21.28	254,824	-0.29(-1.33%)
Aug 15, 2008	21.69	21.73	21.09	21.57	362,608	+0.06(+0.28%)
Aug 14, 2008	21.30	21.53	21.09	21.51	174,468	+0.18(+0.84%)
Aug 13, 2008	21.01	21.36	20.98	21.33	208,750	+0.35(+1.65%)
Aug 12, 2008	20.86	21.03	20.59	20.98	198,219	+0.19(+0.90%)
Aug 11, 2008	20.87	21.02	20.66	20.80	452,710	+0.01(+0.05%)
Aug 08, 2008	20.71	20.79	20.46	20.79	338,696	+0.13(+0.62%)
Aug 07, 2008	20.17	20.73	19.87	20.66	477,451	+0.41(+2.00%)
Aug 06, 2008	19.48	20.69	19.20	20.25	366,567	+0.59(+3.02%)
Aug 05, 2008	19.10	19.80	18.57	19.66	486,382	+1.44(+7.88%)
Aug 04, 2008	17.92	18.49	17.07	18.22	187,315	+0.49(+2.79%)