Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.43	16.57	16.29	16.29	87,947	-0.17(-1.02%)
Aug 28, 2008	16.29	16.58	15.94	16.46	213,286	-0.08(-0.51%)
Aug 27, 2008	16.46	16.62	16.16	16.55	235,422	-0.43(-2.52%)
Aug 26, 2008	17.07	17.17	16.85	16.97	169,475	-0.20(-1.16%)
Aug 25, 2008	17.31	17.31	17.09	17.17	151,819	+0.01(+0.04%)
Aug 22, 2008	17.13	17.19	16.99	17.17	80,444	+0.04(+0.22%)
Aug 21, 2008	16.81	17.23	16.81	17.13	197,626	+0.44(+2.61%)
Aug 20, 2008	16.59	16.78	16.58	16.69	159,140	-0.02(-0.14%)
Aug 19, 2008	16.89	16.89	16.59	16.71	188,206	-0.05(-0.32%)
Aug 18, 2008	16.82	16.97	16.63	16.77	125,647	-0.10(-0.59%)
Aug 15, 2008	16.79	16.97	16.68	16.87	120,673	+0.10(+0.59%)
Aug 14, 2008	16.81	16.87	16.57	16.77	68,326	+0.03(+0.18%)
Aug 13, 2008	16.81	16.83	16.60	16.74	123,835	-0.12(-0.73%)
Aug 12, 2008	16.75	16.86	16.65	16.86	151,803	+0.27(+1.61%)
Aug 11, 2008	16.45	16.75	16.45	16.59	109,633	+0.07(+0.42%)
Aug 08, 2008	16.00	16.65	15.98	16.52	133,577	+0.31(+1.89%)
Aug 07, 2008	16.54	16.82	16.07	16.22	343,346	-0.51(-3.06%)
Aug 06, 2008	16.48	16.74	16.33	16.73	315,786	+0.50(+3.11%)
Aug 05, 2008	15.94	16.34	15.85	16.22	376,374	+0.53(+3.36%)
Aug 04, 2008	16.04	16.19	15.56	15.70	817,649	-0.41(-2.52%)
Aug 01, 2008	16.30	16.69	15.86	16.10	697,576	-0.62(-3.70%)
Jul 31, 2008	16.94	17.05	16.35	16.72	349,790	-0.52(-3.02%)
Jul 30, 2008	17.10	17.33	16.99	17.24	82,283	-0.08(-0.49%)
Jul 29, 2008	17.33	17.49	17.13	17.33	269,996	+0.22(+1.30%)
Jul 28, 2008	17.31	17.31	16.91	17.10	132,933	-0.21(-1.24%)
Jul 25, 2008	17.11	17.37	17.05	17.32	78,524	+0.31(+1.84%)
Jul 24, 2008	17.15	17.24	16.97	17.00	79,915	-0.25(-1.46%)
Jul 23, 2008	17.33	17.49	17.23	17.26	115,550	-0.21(-1.22%)
Jul 22, 2008	17.26	17.54	17.13	17.47	160,460	-0.11(-0.65%)
Jul 21, 2008	17.63	17.91	17.50	17.59	254,200	-0.02(-0.13%)
Jul 18, 2008	17.60	17.69	17.52	17.61	187,027	+0.02(+0.13%)
Jul 17, 2008	17.61	17.78	17.32	17.59	191,001	-0.28(-1.58%)
Jul 16, 2008	17.49	17.97	17.28	17.87	433,561	+0.33(+1.87%)
Jul 15, 2008	17.36	18.01	17.24	17.54	333,091	+0.05(+0.31%)
Jul 14, 2008	17.64	17.64	17.31	17.49	156,886	+0.34(+1.96%)
Jul 11, 2008	17.20	17.26	16.85	17.15	273,560	-0.44(-2.48%)
Jul 10, 2008	17.80	17.80	17.07	17.59	348,066	-0.55(-3.04%)
Jul 09, 2008	18.26	18.39	18.01	18.14	328,304	+0.14(+0.76%)
Jul 08, 2008	18.25	18.25	17.59	18.00	168,959	-0.18(-1.01%)
Jul 07, 2008	18.25	18.43	18.05	18.18	165,452	+0.18(+0.98%)
Jul 04, 2008	18.19	18.30	17.97	18.01	91,820	+0.00(+0.00%)
Jul 03, 2008	18.19	18.30	17.97	18.01	91,820	+0.12(+0.68%)
Jul 02, 2008	18.40	18.42	17.88	17.88	140,498	-0.31(-1.68%)
Jul 01, 2008	18.11	18.20	17.76	18.19	171,139	+0.05(+0.25%)
Jun 30, 2008	18.25	18.46	17.91	18.14	272,380	-0.01(-0.04%)
Jun 27, 2008	18.43	18.46	18.09	18.15	176,471	+0.07(+0.38%)
Jun 26, 2008	18.39	18.39	17.96	18.08	149,446	-0.44(-2.39%)
Jun 25, 2008	18.55	18.64	18.24	18.53	192,461	+0.10(+0.54%)
Jun 24, 2008	18.35	18.66	18.32	18.43	190,479	+0.19(+1.05%)
Jun 23, 2008	18.45	18.56	18.09	18.24	164,621	-0.14(-0.75%)
Jun 20, 2008	18.50	18.56	18.31	18.37	122,380	-0.05(-0.29%)
Jun 19, 2008	18.50	18.50	18.24	18.43	76,228	+0.13(+0.71%)
Jun 18, 2008	18.14	18.38	18.11	18.30	90,534	+0.01(+0.04%)
Jun 17, 2008	18.32	18.52	18.26	18.29	215,322	+0.09(+0.50%)
Jun 16, 2008	17.78	18.26	17.78	18.20	201,269	+0.18(+0.98%)
Jun 13, 2008	18.23	18.35	17.93	18.02	238,273	+0.48(+2.75%)
Jun 12, 2008	17.59	17.90	17.48	17.54	69,147	-0.05(-0.30%)
Jun 11, 2008	17.96	17.96	17.32	17.59	338,225	-0.63(-3.48%)
Jun 10, 2008	18.24	18.27	17.71	18.23	109,678	+0.23(+1.27%)
Jun 09, 2008	18.23	18.24	17.88	18.00	86,588	-0.01(-0.04%)
Jun 06, 2008	18.29	18.50	17.88	18.01	124,296	-0.53(-2.85%)
Jun 05, 2008	18.26	18.53	18.07	18.53	199,412	+0.25(+1.38%)
Jun 04, 2008	18.14	18.58	17.97	18.28	271,501	-0.05(-0.25%)
Jun 03, 2008	18.72	18.72	18.26	18.33	286,121	-0.45(-2.40%)