Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.54	15.78	15.53	15.66	0	-0.42(-2.59%)
Aug 28, 2008	15.98	16.11	15.93	16.08	13,025,567	-0.07(-0.42%)
Aug 27, 2008	16.11	16.23	15.99	16.15	14,207,588	-0.06(-0.35%)
Aug 26, 2008	16.19	16.35	16.10	16.21	17,109,542	+0.20(+1.24%)
Aug 25, 2008	16.07	16.19	15.79	16.01	16,950,376	-0.37(-2.24%)
Aug 22, 2008	15.89	16.43	15.89	16.37	0	+0.44(+2.77%)
Aug 21, 2008	15.66	15.99	15.65	15.93	25,518,150	+0.24(+1.55%)
Aug 20, 2008	15.59	15.72	15.50	15.69	19,006,328	+0.07(+0.48%)
Aug 19, 2008	15.52	15.63	15.35	15.61	21,723,024	-0.12(-0.79%)
Aug 18, 2008	15.81	15.89	15.55	15.74	18,923,120	-0.11(-0.71%)
Aug 15, 2008	16.04	16.10	15.75	15.85	0	-0.30(-1.85%)
Aug 14, 2008	15.76	16.35	15.74	16.15	22,042,896	+0.05(+0.31%)
Aug 13, 2008	16.15	16.19	15.75	16.10	23,219,156	-0.44(-2.63%)
Aug 12, 2008	16.67	16.69	16.44	16.54	15,980,575	-0.30(-1.77%)
Aug 11, 2008	16.73	17.03	16.71	16.83	15,992,720	-0.01(-0.07%)
Aug 08, 2008	16.31	16.91	16.31	16.85	15,829,567	+0.00(+0.00%)
Aug 07, 2008	17.05	17.05	16.76	16.85	15,891,416	-0.54(-3.11%)
Aug 06, 2008	17.36	17.42	17.20	17.39	13,941,812	+0.09(+0.54%)
Aug 05, 2008	17.26	17.34	17.16	17.29	18,664,216	+0.26(+1.53%)
Aug 04, 2008	17.16	17.33	16.93	17.03	16,443,075	+0.16(+0.92%)
Aug 01, 2008	16.97	17.00	16.66	16.88	14,679,851	-0.12(-0.73%)
Jul 31, 2008	16.94	17.21	16.91	17.00	22,309,054	-0.25(-1.44%)
Jul 30, 2008	17.27	17.38	16.95	17.25	16,568,752	-0.09(-0.54%)
Jul 29, 2008	17.34	17.36	17.10	17.34	13,399,077	+0.16(+0.94%)
Jul 28, 2008	17.50	17.57	17.14	17.18	16,904,660	-0.32(-1.85%)
Jul 25, 2008	17.46	17.64	17.31	17.51	24,995,926	+0.52(+3.08%)
Jul 24, 2008	17.18	17.41	16.92	16.98	37,429,260	+0.37(+2.21%)
Jul 23, 2008	16.50	16.70	16.44	16.62	19,720,450	-0.04(-0.26%)
Jul 22, 2008	16.40	16.66	16.34	16.66	36,113,000	-0.34(-2.01%)
Jul 21, 2008	17.18	17.21	16.90	17.00	15,769,617	-0.12(-0.69%)
Jul 18, 2008	17.05	17.32	16.91	17.12	36,544,140	+0.12(+0.73%)
Jul 17, 2008	16.80	17.11	16.68	17.00	65,784,068	+1.36(+8.67%)
Jul 16, 2008	15.49	15.97	15.32	15.64	45,308,100	+0.17(+1.09%)
Jul 15, 2008	15.40	15.75	15.11	15.47	37,135,664	-0.07(-0.44%)
Jul 14, 2008	16.10	16.12	15.43	15.54	34,226,672	-0.65(-4.00%)
Jul 11, 2008	15.97	16.39	15.71	16.19	35,000,884	+0.17(+1.09%)
Jul 10, 2008	15.66	16.07	15.66	16.01	34,427,464	+0.52(+3.37%)
Jul 09, 2008	15.81	15.88	15.46	15.49	26,981,930	-0.15(-0.96%)
Jul 08, 2008	15.20	15.67	15.11	15.64	34,866,936	+0.35(+2.28%)
Jul 07, 2008	15.68	15.74	15.10	15.29	26,157,756	+0.04(+0.29%)
Jul 04, 2008	15.31	15.46	14.94	15.25	20,092,494	+0.00(+0.00%)
Jul 03, 2008	15.31	15.46	14.94	15.25	20,092,494	+0.52(+3.51%)
Jul 02, 2008	15.03	15.10	14.68	14.73	29,220,186	-0.34(-2.23%)
Jul 01, 2008	14.75	15.09	14.67	15.07	35,999,052	-0.18(-1.18%)
Jun 30, 2008	15.07	15.37	15.03	15.25	23,013,022	+0.29(+1.96%)
Jun 27, 2008	15.17	15.18	14.81	14.95	39,752,472	-0.64(-4.11%)
Jun 26, 2008	16.05	16.06	15.54	15.60	29,458,450	-0.65(-3.98%)
Jun 25, 2008	16.20	16.37	16.14	16.24	43,290,780	+0.90(+5.84%)
Jun 24, 2008	15.15	15.55	15.04	15.35	28,751,808	+0.14(+0.94%)
Jun 23, 2008	15.10	15.25	15.02	15.20	28,481,936	+0.09(+0.58%)
Jun 20, 2008	14.87	15.24	14.69	15.12	42,454,132	-0.09(-0.61%)
Jun 19, 2008	15.40	15.41	15.16	15.21	51,187,196	-0.60(-3.82%)
Jun 18, 2008	15.84	15.94	15.72	15.81	18,165,298	-0.19(-1.21%)
Jun 17, 2008	15.96	16.19	15.93	16.01	28,390,012	+0.14(+0.90%)
Jun 16, 2008	15.97	16.03	15.81	15.86	22,554,542	-0.37(-2.26%)
Jun 13, 2008	16.11	16.34	16.00	16.23	32,448,534	+0.19(+1.20%)
Jun 12, 2008	16.14	16.33	15.87	16.04	27,685,092	+0.14(+0.86%)
Jun 11, 2008	16.08	16.16	15.76	15.90	23,988,466	-0.16(-0.97%)
Jun 10, 2008	16.14	16.32	15.99	16.06	36,741,784	-0.50(-3.04%)
Jun 09, 2008	16.62	16.66	16.30	16.56	38,886,768	+0.30(+1.84%)
Jun 06, 2008	16.63	16.65	16.23	16.26	28,114,480	-0.40(-2.43%)
Jun 05, 2008	16.59	16.71	16.40	16.67	38,275,604	-0.21(-1.22%)
Jun 04, 2008	17.05	17.19	16.81	16.87	26,630,286	-0.26(-1.53%)
Jun 03, 2008	17.30	17.36	17.03	17.13	24,111,940	-0.23(-1.33%)