Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.13	21.13	21.05	21.06	20,857	-0.04(-0.20%)
Aug 28, 2008	21.14	21.14	21.05	21.10	34,351	+0.04(+0.20%)
Aug 27, 2008	21.04	21.10	21.04	21.06	20,493	+0.02(+0.12%)
Aug 26, 2008	21.01	21.05	20.99	21.04	16,333	-0.03(-0.16%)
Aug 25, 2008	21.11	21.11	21.00	21.07	43,349	-0.04(-0.20%)
Aug 22, 2008	20.99	21.11	20.99	21.11	33,449	+0.07(+0.31%)
Aug 21, 2008	21.03	21.09	20.97	21.05	31,311	+0.08(+0.36%)
Aug 20, 2008	21.05	21.05	20.95	20.97	123,222	+0.06(+0.28%)
Aug 19, 2008	20.86	20.96	20.86	20.91	52,253	+0.03(+0.16%)
Aug 18, 2008	20.80	20.91	20.75	20.88	112,647	+0.00(+0.00%)
Aug 15, 2008	20.91	20.91	20.86	20.88	0	-0.07(-0.36%)
Aug 14, 2008	21.03	21.03	20.91	20.96	66,592	-0.06(-0.28%)
Aug 13, 2008	20.95	21.02	20.92	21.01	64,185	+0.09(+0.43%)
Aug 12, 2008	20.96	20.98	20.87	20.92	55,014	-0.01(-0.03%)
Aug 11, 2008	20.91	21.00	20.83	20.93	466,493	+0.02(+0.08%)
Aug 08, 2008	20.95	21.01	20.91	20.91	83,426	-0.09(-0.43%)
Aug 07, 2008	20.99	21.04	20.96	21.00	104,073	+0.02(+0.08%)
Aug 06, 2008	20.95	21.01	20.92	20.99	58,746	+0.07(+0.36%)
Aug 05, 2008	21.01	21.01	20.91	20.91	200,545	-0.12(-0.59%)
Aug 04, 2008	21.08	21.09	21.03	21.04	43,571	-0.10(-0.47%)