Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.58	14.70	14.18	14.24	48,220	-0.46(-3.14%)
Aug 28, 2008	14.46	14.71	14.08	14.70	115,514	+0.17(+1.19%)
Aug 27, 2008	14.56	14.82	14.42	14.53	65,480	-0.01(-0.07%)
Aug 26, 2008	14.62	14.64	14.39	14.54	46,888	+0.01(+0.07%)
Aug 25, 2008	14.58	14.87	14.32	14.53	93,344	-0.20(-1.37%)
Aug 22, 2008	14.36	14.77	14.28	14.73	77,847	+0.40(+2.82%)
Aug 21, 2008	14.28	14.42	13.80	14.33	115,998	+0.06(+0.40%)
Aug 20, 2008	14.61	14.61	14.06	14.27	105,593	-0.21(-1.46%)
Aug 19, 2008	14.34	14.64	14.34	14.48	104,444	+0.01(+0.07%)
Aug 18, 2008	14.41	14.76	14.30	14.47	182,418	-0.02(-0.13%)
Aug 15, 2008	14.35	14.80	14.27	14.49	0	+0.06(+0.40%)
Aug 14, 2008	14.24	14.71	13.95	14.43	456,171	-0.02(-0.13%)
Aug 13, 2008	14.71	14.84	14.12	14.45	1,484,866	-0.95(-6.18%)
Aug 12, 2008	16.99	17.14	15.40	15.41	268,185	-1.73(-10.11%)
Aug 11, 2008	17.56	17.80	17.04	17.14	91,554	-0.35(-1.98%)
Aug 08, 2008	17.23	17.55	16.43	17.48	57,513	+0.23(+1.34%)
Aug 07, 2008	17.67	17.95	17.23	17.25	38,954	-0.26(-1.48%)
Aug 06, 2008	17.80	17.82	17.18	17.51	44,820	-0.18(-1.03%)
Aug 05, 2008	17.90	17.90	17.32	17.70	44,730	-0.22(-1.24%)
Aug 04, 2008	17.39	18.81	17.17	17.92	98,906	+0.86(+5.02%)