Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.59	35.94	35.21	35.60	2,333,836	-0.19(-0.53%)
Aug 28, 2008	35.01	35.85	34.88	35.79	2,362,098	+1.05(+3.02%)
Aug 27, 2008	34.86	34.86	34.26	34.74	2,818,692	+0.26(+0.75%)
Aug 26, 2008	33.70	34.59	33.70	34.48	3,603,857	+0.27(+0.79%)
Aug 25, 2008	35.24	35.39	34.05	34.21	3,100,563	-1.07(-3.03%)
Aug 22, 2008	34.21	35.28	34.21	35.28	4,728,369	+1.20(+3.51%)
Aug 21, 2008	34.31	34.36	33.89	34.08	6,673,809	-0.61(-1.76%)
Aug 20, 2008	34.72	34.88	33.96	34.69	7,589,775	+0.08(+0.23%)
Aug 19, 2008	34.99	34.99	34.28	34.61	7,264,339	-0.74(-2.11%)
Aug 18, 2008	35.73	36.17	34.99	35.36	5,894,460	-0.70(-1.94%)
Aug 15, 2008	36.21	36.55	35.70	36.06	0	-0.02(-0.05%)
Aug 14, 2008	35.34	36.17	35.18	36.07	8,163,957	+0.55(+1.56%)
Aug 13, 2008	35.80	35.86	35.09	35.52	6,968,982	-0.51(-1.41%)
Aug 12, 2008	36.52	37.08	35.61	36.03	7,603,481	-0.84(-2.27%)
Aug 11, 2008	36.13	37.25	35.76	36.86	8,990,087	+1.04(+2.90%)
Aug 08, 2008	34.71	36.29	34.55	35.83	4,938,390	+1.14(+3.28%)
Aug 07, 2008	35.31	35.42	34.42	34.69	4,821,681	-0.92(-2.58%)
Aug 06, 2008	35.62	35.82	35.14	35.61	3,847,276	-0.18(-0.52%)
Aug 05, 2008	34.46	35.90	34.34	35.79	4,540,113	+1.55(+4.52%)
Aug 04, 2008	34.64	34.71	34.09	34.24	5,693,324	-0.44(-1.28%)