Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)
Jul 30, 2008	26.53	26.53	26.53	26.53	151	+0.39(+1.49%)
Jul 29, 2008	26.14	26.14	26.06	26.14	303	-0.09(-0.33%)
Jul 28, 2008	26.75	26.75	26.23	26.23	3,463	-0.55(-2.04%)
Jul 25, 2008	26.84	26.84	26.77	26.77	774	-0.68(-2.47%)
Jul 24, 2008	27.45	27.45	27.45	27.45	0	+0.00(+0.00%)
Jul 23, 2008	27.45	27.45	27.45	27.45	1,215	+0.58(+2.16%)
Jul 22, 2008	26.87	26.87	26.87	26.87	1,215	-0.41(-1.50%)
Jul 21, 2008	27.05	27.45	27.05	27.28	2,922	+0.95(+3.63%)
Jul 18, 2008	26.34	26.34	26.32	26.32	303	+0.49(+1.91%)
Jul 17, 2008	25.83	25.83	25.83	25.83	759	+0.91(+3.64%)
Jul 16, 2008	24.56	24.92	24.56	24.92	627	-0.26(-1.05%)
Jul 15, 2008	25.19	25.19	25.19	25.19	303	-0.65(-2.52%)
Jul 14, 2008	25.84	25.84	25.84	25.84	288	-0.07(-0.25%)
Jul 11, 2008	25.90	25.90	25.90	25.90	455	-0.51(-1.92%)
Jul 10, 2008	26.24	26.41	26.24	26.41	1,063	-0.15(-0.57%)
Jul 09, 2008	26.56	26.56	26.56	26.56	0	+0.00(+0.00%)
Jul 08, 2008	26.56	26.56	26.56	26.56	0	+0.00(+0.00%)
Jul 07, 2008	26.46	26.58	26.40	26.56	1,769	+0.01(+0.05%)
Jul 04, 2008	26.55	26.55	26.55	26.55	0	+0.00(+0.00%)
Jul 03, 2008	26.55	26.55	26.55	26.55	0	+0.00(+0.00%)
Jul 02, 2008	26.56	26.56	26.55	26.55	896	-0.18(-0.66%)
Jul 01, 2008	26.73	26.73	26.73	26.73	151	-0.45(-1.65%)
Jun 30, 2008	27.16	27.17	27.16	27.17	552	+0.25(+0.93%)
Jun 27, 2008	27.06	27.06	26.92	26.92	675	-0.74(-2.67%)
Jun 26, 2008	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Jun 25, 2008	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Jun 24, 2008	27.66	27.72	27.66	27.66	2,820	-0.32(-1.15%)
Jun 23, 2008	28.21	28.25	27.98	27.98	5,164	-0.98(-3.39%)
Jun 20, 2008	28.83	28.96	28.83	28.96	3,493	+0.03(+0.11%)
Jun 19, 2008	29.01	29.01	28.83	28.93	18,712	-0.54(-1.83%)
Jun 18, 2008	30.10	30.10	29.40	29.47	29,166	-0.60(-1.99%)
Jun 17, 2008	30.19	30.19	30.07	30.07	475	+0.45(+1.51%)
Jun 16, 2008	29.53	29.62	29.53	29.62	3,645	+0.23(+0.78%)
Jun 13, 2008	29.39	29.39	29.39	29.39	455	+0.36(+1.25%)
Jun 12, 2008	29.01	29.03	29.01	29.03	607	-0.51(-1.72%)
Jun 11, 2008	29.35	29.54	29.23	29.54	4,141	-0.02(-0.07%)
Jun 10, 2008	29.44	29.84	29.41	29.56	2,992	-0.55(-1.84%)
Jun 09, 2008	30.14	30.14	30.03	30.11	2,384	-1.24(-3.97%)
Jun 06, 2008	31.35	31.35	31.35	31.35	0	+0.00(+0.00%)
Jun 05, 2008	31.21	31.35	31.21	31.35	911	+0.56(+1.82%)
Jun 04, 2008	30.84	30.84	30.79	30.79	2,053	+0.09(+0.28%)
Jun 03, 2008	30.69	30.71	30.69	30.71	764	+0.02(+0.06%)
Jun 02, 2008	30.64	30.69	30.64	30.69	897	-0.47(-1.50%)
May 30, 2008	31.16	31.16	31.16	31.16	0	+0.00(+0.00%)
May 29, 2008	30.89	31.16	30.80	31.16	1,832	-0.26(-0.84%)
May 28, 2008	31.63	31.63	31.42	31.42	2,330	-0.26(-0.83%)
May 27, 2008	32.01	32.01	30.61	31.68	2,825	-0.65(-2.01%)
May 26, 2008	32.33	32.33	32.33	32.33	0	+0.00(+0.00%)
May 23, 2008	32.33	32.33	32.33	32.33	0	+0.00(+0.00%)
May 22, 2008	32.47	32.61	32.25	32.33	2,362	+0.09(+0.28%)
May 21, 2008	32.58	32.68	32.15	32.24	2,752	+0.11(+0.35%)
May 20, 2008	32.29	32.29	32.09	32.13	13,778	-0.02(-0.06%)
May 19, 2008	32.45	32.45	32.01	32.15	4,157	-0.55(-1.69%)
May 16, 2008	32.39	32.72	32.39	32.70	4,668	+0.76(+2.39%)
May 15, 2008	31.94	31.94	31.94	31.94	0	+0.00(+0.00%)
May 14, 2008	32.38	32.38	31.91	31.94	4,490	-0.24(-0.74%)
May 13, 2008	32.14	32.32	32.13	32.18	9,851	-0.41(-1.25%)
May 12, 2008	32.59	32.59	32.59	32.59	0	+0.00(+0.00%)
May 09, 2008	32.59	32.59	32.59	32.59	0	+0.00(+0.00%)
May 08, 2008	32.58	32.73	32.58	32.59	3,606	+0.17(+0.53%)
May 07, 2008	32.47	32.47	32.41	32.41	1,994	-0.29(-0.89%)
May 06, 2008	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
May 05, 2008	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
May 02, 2008	32.74	32.91	32.70	32.70	607	+0.68(+2.14%)