Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	44.25	45.05	43.83	43.84	2,930,446	-0.78(-1.74%)
Jul 30, 2008	44.58	44.97	44.23	44.62	3,523,417	+0.08(+0.19%)
Jul 29, 2008	43.29	44.74	43.29	44.53	3,812,940	+0.81(+1.85%)
Jul 28, 2008	43.81	44.47	43.53	43.73	3,190,518	-0.34(-0.77%)
Jul 25, 2008	43.70	44.43	43.63	44.06	2,642,996	+0.20(+0.46%)
Jul 24, 2008	44.65	45.37	43.53	43.86	7,173,750	-0.38(-0.87%)
Jul 23, 2008	43.54	44.28	42.96	44.25	5,281,871	+0.53(+1.22%)
Jul 22, 2008	43.90	44.57	43.45	43.72	5,389,753	-0.25(-0.56%)
Jul 21, 2008	43.34	44.06	43.23	43.96	3,961,324	+0.71(+1.64%)
Jul 18, 2008	42.67	43.51	42.36	43.26	6,517,471	+0.55(+1.28%)
Jul 17, 2008	43.33	43.51	41.97	42.71	6,111,678	-0.32(-0.75%)
Jul 16, 2008	43.59	43.59	42.56	43.03	5,600,582	-0.59(-1.36%)
Jul 15, 2008	43.69	44.32	43.52	43.63	4,088,143	-0.02(-0.04%)
Jul 14, 2008	44.37	44.37	43.33	43.64	2,471,979	-0.28(-0.65%)
Jul 11, 2008	44.35	44.35	43.52	43.93	4,903,630	-0.85(-1.89%)
Jul 10, 2008	43.57	44.87	43.57	44.77	4,650,783	+1.12(+2.58%)
Jul 09, 2008	44.47	44.47	43.65	43.65	2,550,117	-0.59(-1.32%)
Jul 08, 2008	43.72	44.50	43.72	44.23	4,046,925	+0.23(+0.52%)
Jul 07, 2008	44.38	44.80	43.73	44.00	2,684,447	-0.39(-0.88%)
Jul 04, 2008	43.66	44.78	43.43	44.40	3,185,452	+0.00(+0.00%)
Jul 03, 2008	43.66	44.78	43.43	44.40	3,185,452	+1.01(+2.33%)
Jul 02, 2008	44.57	44.57	43.26	43.39	5,347,748	-0.95(-2.14%)
Jul 01, 2008	42.82	44.84	42.66	44.33	8,374,257	+0.99(+2.29%)
Jun 30, 2008	43.13	43.71	42.59	43.34	8,408,126	+0.22(+0.50%)
Jun 27, 2008	43.18	44.02	42.98	43.13	6,343,707	-0.05(-0.11%)
Jun 26, 2008	44.47	44.48	43.16	43.17	4,803,226	-1.53(-3.43%)
Jun 25, 2008	45.71	45.76	44.53	44.70	4,031,097	-0.92(-2.03%)
Jun 24, 2008	44.67	45.97	44.67	45.63	5,227,238	+1.45(+3.28%)
Jun 23, 2008	44.68	44.68	43.91	44.18	2,891,159	-0.40(-0.90%)
Jun 20, 2008	44.70	44.82	44.36	44.58	5,243,999	-0.38(-0.84%)
Jun 19, 2008	44.33	45.10	43.80	44.96	4,572,523	+0.69(+1.55%)
Jun 18, 2008	44.86	45.23	44.27	44.27	4,067,651	-0.79(-1.74%)
Jun 17, 2008	44.67	45.31	44.55	45.06	5,600,491	+0.55(+1.25%)
Jun 16, 2008	44.49	44.66	44.00	44.50	3,330,823	-0.19(-0.43%)
Jun 13, 2008	44.38	44.96	44.27	44.70	2,266,349	+0.52(+1.19%)
Jun 12, 2008	44.47	45.04	44.11	44.17	3,233,255	-0.15(-0.35%)
Jun 11, 2008	45.38	45.58	44.27	44.33	4,490,681	-1.19(-2.62%)
Jun 10, 2008	45.32	45.85	44.50	45.52	5,474,261	+0.85(+1.90%)
Jun 09, 2008	46.45	46.61	44.19	44.67	7,310,316	-1.52(-3.30%)
Jun 06, 2008	47.56	47.56	46.16	46.20	5,463,934	-1.45(-3.04%)
Jun 05, 2008	47.74	47.77	47.08	47.65	3,684,944	-0.02(-0.03%)
Jun 04, 2008	47.88	47.93	47.40	47.66	3,091,283	-0.25(-0.53%)
Jun 03, 2008	48.71	48.71	47.53	47.92	4,804,513	-0.64(-1.32%)
Jun 02, 2008	49.09	49.10	48.34	48.55	2,996,721	-0.62(-1.27%)
May 30, 2008	48.69	49.46	48.69	49.18	2,441,426	+0.31(+0.63%)
May 29, 2008	48.25	49.13	47.98	48.87	3,384,390	+0.44(+0.91%)
May 28, 2008	48.37	48.44	47.68	48.43	4,071,309	+0.09(+0.19%)
May 27, 2008	48.35	48.51	48.00	48.34	2,993,907	+0.22(+0.45%)
May 26, 2008	48.21	48.50	47.95	48.12	0	+0.00(+0.00%)
May 23, 2008	48.21	48.50	47.95	48.12	3,207,711	-0.12(-0.24%)
May 22, 2008	47.97	48.39	47.88	48.24	3,271,790	+0.24(+0.50%)
May 21, 2008	49.67	49.67	47.85	48.00	3,967,280	-1.49(-3.00%)
May 20, 2008	49.85	50.06	49.37	49.49	4,189,022	-0.65(-1.31%)
May 19, 2008	50.26	50.57	49.83	50.14	3,578,242	-0.01(-0.02%)
May 16, 2008	50.88	51.02	50.01	50.15	3,878,555	-0.55(-1.08%)
May 15, 2008	50.26	50.73	50.11	50.70	2,840,723	+0.62(+1.23%)
May 14, 2008	49.79	50.51	49.67	50.08	2,264,820	+0.41(+0.82%)
May 13, 2008	49.38	50.01	49.38	49.67	3,746,686	+0.32(+0.66%)
May 12, 2008	49.36	49.40	49.15	49.35	2,899,267	+0.02(+0.05%)
May 09, 2008	48.94	49.48	48.64	49.32	2,136,932	+0.11(+0.22%)
May 08, 2008	49.12	49.35	48.71	49.22	2,097,232	+0.38(+0.77%)
May 07, 2008	49.71	49.71	48.82	48.84	3,850,059	-0.75(-1.51%)
May 06, 2008	49.29	49.70	49.09	49.59	1,971,963	+0.18(+0.37%)
May 05, 2008	49.93	49.93	49.22	49.40	2,333,686	-0.43(-0.87%)
May 02, 2008	50.06	50.21	49.46	49.83	2,317,371	+0.10(+0.20%)