Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.70	14.09	13.56	13.60	291,132	-0.32(-2.33%)
Jul 30, 2008	13.82	14.19	13.70	13.93	256,667	+0.13(+0.93%)
Jul 29, 2008	13.80	13.96	13.35	13.80	286,507	+0.43(+3.24%)
Jul 28, 2008	13.51	13.70	13.28	13.37	278,027	-0.21(-1.52%)
Jul 25, 2008	13.99	13.99	13.33	13.57	462,964	-0.40(-2.89%)
Jul 24, 2008	14.16	14.40	13.64	13.98	1,272,552	+0.06(+0.42%)
Jul 23, 2008	13.56	14.10	13.56	13.92	1,121,797	+0.44(+3.29%)
Jul 22, 2008	13.42	13.78	13.06	13.48	670,201	+0.08(+0.59%)
Jul 21, 2008	13.35	13.65	13.27	13.40	804,206	+0.13(+0.96%)
Jul 18, 2008	13.40	13.40	12.98	13.27	716,042	-0.21(-1.53%)
Jul 17, 2008	13.45	13.68	13.08	13.48	621,178	+0.03(+0.22%)
Jul 16, 2008	12.89	13.48	12.58	13.45	488,267	+0.63(+4.92%)
Jul 15, 2008	12.26	13.08	12.17	12.82	503,316	+0.38(+3.09%)
Jul 14, 2008	12.57	12.82	12.22	12.43	627,536	-0.30(-2.32%)
Jul 11, 2008	13.98	14.06	12.58	12.73	1,199,760	-1.44(-10.15%)
Jul 10, 2008	13.68	14.31	13.56	14.17	257,195	+0.48(+3.53%)
Jul 09, 2008	14.38	14.54	13.66	13.68	372,757	-0.64(-4.47%)
Jul 08, 2008	14.02	14.46	13.87	14.32	319,997	+0.35(+2.54%)
Jul 07, 2008	13.85	14.35	13.76	13.97	508,072	+0.23(+1.65%)
Jul 04, 2008	13.64	13.99	13.40	13.74	162,222	+0.00(+0.00%)
Jul 03, 2008	13.64	13.99	13.40	13.74	162,222	+0.11(+0.79%)
Jul 02, 2008	13.94	14.21	13.58	13.63	240,115	-0.33(-2.40%)