Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.022	5.215	4.820	5.151	617,214	+0.00(+0.00%)
Jul 30, 2008	5.272	5.272	4.876	5.151	683,816	-0.07(-1.39%)
Jul 29, 2008	5.223	5.304	4.965	5.223	784,748	+0.17(+3.35%)
Jul 28, 2008	5.207	5.264	4.844	5.054	1,138,473	-0.22(-4.13%)
Jul 25, 2008	5.546	5.554	5.240	5.272	917,138	-0.16(-2.97%)
Jul 24, 2008	5.684	5.845	5.393	5.433	586,857	-0.15(-2.75%)
Jul 23, 2008	5.732	6.047	5.490	5.587	736,218	-0.07(-1.28%)
Jul 22, 2008	5.441	5.877	5.409	5.659	635,585	+0.22(+4.01%)
Jul 21, 2008	5.466	5.506	5.361	5.441	578,242	+0.07(+1.35%)
Jul 18, 2008	5.506	5.587	5.328	5.369	782,696	-0.24(-4.32%)
Jul 17, 2008	5.328	5.635	5.135	5.611	1,422,613	+0.31(+5.95%)
Jul 16, 2008	4.957	5.304	4.860	5.296	715,106	+0.37(+7.54%)
Jul 15, 2008	4.820	5.070	4.723	4.925	895,568	+0.08(+1.67%)
Jul 14, 2008	4.957	5.046	4.707	4.844	371,794	-0.06(-1.32%)
Jul 11, 2008	4.505	4.981	4.473	4.909	412,808	+0.28(+6.11%)
Jul 10, 2008	4.481	4.860	4.440	4.626	463,932	+0.17(+3.80%)
Jul 09, 2008	4.586	4.755	4.432	4.456	427,380	-0.20(-4.33%)
Jul 08, 2008	4.190	4.820	4.166	4.658	1,678,609	+0.66(+16.57%)
Jul 07, 2008	4.077	4.214	3.875	3.996	774,248	-0.04(-1.00%)
Jul 04, 2008	4.255	4.303	3.996	4.037	466,303	+0.00(+0.00%)
Jul 03, 2008	4.255	4.303	3.996	4.037	466,303	-0.23(-5.48%)
Jul 02, 2008	4.239	4.440	4.222	4.271	1,308,650	+0.01(+0.19%)