Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.82	14.20	13.49	13.49	550,422	-0.29(-2.07%)
Jun 27, 2008	13.58	13.77	13.18	13.77	928,616	+0.14(+1.01%)
Jun 26, 2008	13.80	14.22	13.46	13.63	362,533	-0.78(-5.40%)
Jun 25, 2008	14.58	14.67	14.19	14.41	398,893	+0.08(+0.55%)
Jun 24, 2008	14.05	14.98	13.89	14.33	1,065,212	+0.82(+6.04%)
Jun 23, 2008	13.74	13.85	13.34	13.51	306,031	-0.16(-1.15%)
Jun 20, 2008	13.82	13.96	13.24	13.67	538,347	-0.22(-1.56%)
Jun 19, 2008	13.88	14.11	13.70	13.89	377,560	+0.00(+0.00%)
Jun 18, 2008	13.80	14.06	13.73	13.89	250,771	+0.00(+0.00%)
Jun 17, 2008	14.24	14.28	13.84	13.89	237,147	-0.33(-2.35%)
Jun 16, 2008	13.86	14.26	13.85	14.22	179,416	+0.29(+2.05%)
Jun 13, 2008	13.33	13.94	13.33	13.94	367,924	+0.78(+5.91%)
Jun 12, 2008	13.13	13.63	13.10	13.16	242,930	+0.16(+1.21%)
Jun 11, 2008	13.43	13.52	13.00	13.00	203,240	-0.45(-3.37%)
Jun 10, 2008	13.63	13.73	13.42	13.46	411,893	-0.30(-2.15%)
Jun 09, 2008	13.92	14.12	13.60	13.75	261,403	-0.17(-1.20%)
Jun 06, 2008	14.43	14.44	13.92	13.92	320,734	-0.58(-4.01%)
Jun 05, 2008	14.81	14.95	14.23	14.50	402,166	-0.31(-2.13%)
Jun 04, 2008	14.75	14.90	14.47	14.81	314,811	+0.05(+0.33%)
Jun 03, 2008	15.08	15.38	14.49	14.76	310,602	-0.29(-1.90%)