Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.640	8.000	7.450	7.730	260,555	-0.28(-3.50%)
Jun 27, 2008	8.210	8.230	7.700	8.010	233,247	-0.18(-2.20%)
Jun 26, 2008	9.320	9.320	8.040	8.190	362,607	-1.18(-12.59%)
Jun 25, 2008	9.900	9.900	9.250	9.370	194,323	-0.57(-5.74%)
Jun 24, 2008	10.35	10.47	9.920	9.940	68,554	-0.40(-3.87%)
Jun 23, 2008	10.16	10.49	10.15	10.34	120,992	+0.25(+2.48%)
Jun 20, 2008	10.66	10.66	9.890	10.09	171,083	-0.57(-5.35%)
Jun 19, 2008	9.970	10.84	9.940	10.66	328,965	+0.71(+7.14%)
Jun 18, 2008	10.17	10.20	9.870	9.950	55,240	-0.23(-2.26%)
Jun 17, 2008	10.30	10.44	10.10	10.18	65,434	-0.04(-0.39%)
Jun 16, 2008	9.700	10.38	9.700	10.22	127,437	+0.53(+5.47%)
Jun 13, 2008	9.470	10.20	9.110	9.690	201,423	+0.28(+2.98%)
Jun 12, 2008	10.31	10.77	9.030	9.410	302,222	-0.89(-8.64%)
Jun 11, 2008	10.78	10.80	10.30	10.30	121,668	-0.53(-4.89%)
Jun 10, 2008	10.63	11.00	10.37	10.83	104,767	-0.06(-0.55%)
Jun 09, 2008	10.43	11.20	10.08	10.89	466,128	+0.54(+5.22%)
Jun 06, 2008	10.50	10.95	9.820	10.35	436,944	+0.00(+0.00%)
Jun 05, 2008	10.50	10.50	10.21	10.35	168,390	-0.06(-0.58%)
Jun 04, 2008	9.750	10.50	9.650	10.41	535,056	+0.80(+8.32%)
Jun 03, 2008	9.020	9.840	8.985	9.610	578,680	+0.77(+8.71%)
Jun 02, 2008	8.800	9.170	8.700	8.840	112,046	+0.14(+1.61%)
May 30, 2008	8.770	8.900	8.690	8.700	93,410	-0.05(-0.57%)
May 29, 2008	8.800	8.800	8.690	8.750	39,099	+0.01(+0.11%)
May 28, 2008	8.780	8.980	8.700	8.740	82,492	+0.11(+1.27%)
May 27, 2008	8.550	9.200	8.550	8.630	150,001	+0.08(+0.94%)
May 26, 2008	8.440	8.690	8.280	8.550	32,230	+0.00(+0.00%)
May 23, 2008	8.440	8.690	8.280	8.550	32,230	+0.09(+1.06%)
May 22, 2008	8.660	8.700	8.450	8.460	24,001	-0.19(-2.20%)
May 21, 2008	8.750	8.750	8.650	8.650	46,002	-0.07(-0.80%)
May 20, 2008	8.790	8.840	8.661	8.720	71,487	-0.07(-0.80%)
May 19, 2008	8.870	8.950	8.700	8.790	113,670	+0.09(+1.03%)
May 16, 2008	8.860	8.860	8.560	8.700	39,681	-0.08(-0.91%)
May 15, 2008	8.790	8.850	8.710	8.780	63,345	+0.03(+0.34%)
May 14, 2008	8.810	8.810	8.604	8.750	71,413	+0.00(+0.00%)
May 13, 2008	8.730	8.950	8.700	8.750	73,960	+0.05(+0.57%)
May 12, 2008	8.550	8.780	8.230	8.700	59,099	+0.14(+1.64%)
May 09, 2008	8.400	8.750	8.350	8.560	58,055	+0.18(+2.12%)
May 08, 2008	8.660	8.660	8.000	8.383	95,245	-0.23(-2.64%)
May 07, 2008	8.810	8.810	8.610	8.610	35,798	-0.15(-1.71%)
May 06, 2008	8.730	8.840	8.690	8.760	174,893	+0.01(+0.11%)
May 05, 2008	8.960	8.960	8.620	8.750	142,963	+0.06(+0.71%)
May 02, 2008	8.950	9.160	8.500	8.688	215,402	-0.04(-0.48%)
May 01, 2008	8.500	9.350	8.400	8.730	218,529	+0.23(+2.71%)
Apr 30, 2008	8.680	8.690	8.400	8.500	58,522	-0.20(-2.30%)
Apr 29, 2008	8.750	8.750	8.320	8.700	59,074	+0.06(+0.69%)
Apr 28, 2008	8.330	8.710	8.300	8.640	77,690	+0.27(+3.23%)
Apr 25, 2008	8.530	8.670	8.210	8.370	40,493	-0.03(-0.36%)
Apr 24, 2008	8.610	8.760	8.400	8.400	40,234	-0.29(-3.34%)
Apr 23, 2008	8.710	8.740	8.620	8.690	56,346	-0.01(-0.11%)
Apr 22, 2008	8.750	8.960	8.330	8.700	132,063	+0.10(+1.16%)
Apr 21, 2008	8.350	8.692	8.210	8.600	80,027	+0.42(+5.13%)
Apr 18, 2008	8.750	8.950	8.000	8.180	211,871	-0.30(-3.54%)
Apr 17, 2008	8.750	8.750	8.480	8.480	43,191	-0.37(-4.18%)
Apr 16, 2008	8.640	8.850	8.200	8.850	82,436	+0.45(+5.36%)
Apr 15, 2008	8.740	8.740	8.110	8.400	56,712	-0.06(-0.71%)
Apr 14, 2008	8.980	8.980	8.460	8.460	53,354	-0.26(-2.98%)
Apr 11, 2008	8.930	8.960	8.580	8.720	41,773	-0.24(-2.68%)
Apr 10, 2008	9.250	9.250	8.870	8.960	54,129	-0.29(-3.14%)
Apr 09, 2008	9.350	9.370	8.900	9.250	75,895	-0.25(-2.63%)
Apr 08, 2008	9.250	9.500	8.800	9.500	74,809	+0.25(+2.70%)
Apr 07, 2008	8.850	9.250	8.730	9.250	153,753	+0.54(+6.20%)
Apr 04, 2008	9.000	9.000	8.550	8.710	48,839	-0.27(-3.01%)
Apr 03, 2008	8.780	9.000	8.370	8.980	73,232	+0.33(+3.82%)
Apr 02, 2008	8.940	8.950	8.600	8.650	52,035	-0.29(-3.24%)