Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.77	18.85	16.84	17.64	3,879,555	-1.25(-6.63%)
Jun 27, 2008	19.38	19.61	18.46	18.90	4,476,117	-0.11(-0.58%)
Jun 26, 2008	24.05	24.42	18.80	19.01	12,737,495	-9.57(-33.48%)
Jun 25, 2008	29.01	29.17	28.43	28.58	911,719	-0.39(-1.35%)
Jun 24, 2008	29.37	29.47	28.78	28.97	1,386,524	-0.48(-1.62%)
Jun 23, 2008	29.65	29.78	29.39	29.45	698,740	-0.13(-0.43%)
Jun 20, 2008	30.49	30.49	29.39	29.57	1,255,500	-1.01(-3.29%)
Jun 19, 2008	29.95	30.75	29.95	30.58	612,897	+0.61(+2.05%)
Jun 18, 2008	30.50	30.61	29.96	29.97	630,687	-0.67(-2.20%)
Jun 17, 2008	30.73	31.08	30.55	30.64	658,823	-0.06(-0.19%)
Jun 16, 2008	30.67	30.91	30.53	30.70	657,953	-0.02(-0.06%)
Jun 13, 2008	30.77	31.17	30.60	30.72	902,570	+0.11(+0.36%)
Jun 12, 2008	31.43	31.87	30.51	30.61	1,368,295	-0.72(-2.29%)
Jun 11, 2008	32.47	32.53	31.19	31.32	879,589	-1.23(-3.77%)
Jun 10, 2008	32.81	33.04	32.48	32.55	696,594	-0.47(-1.42%)
Jun 09, 2008	34.20	34.20	32.84	33.02	1,098,763	-0.88(-2.59%)
Jun 06, 2008	34.35	34.53	33.86	33.90	956,472	-0.81(-2.33%)
Jun 05, 2008	33.69	34.79	33.51	34.71	1,082,762	+1.22(+3.64%)
Jun 04, 2008	33.12	33.92	33.01	33.49	722,051	+0.20(+0.61%)
Jun 03, 2008	33.57	33.83	32.93	33.28	465,771	-0.12(-0.36%)
Jun 02, 2008	34.44	34.44	33.34	33.40	626,512	-1.06(-3.07%)
May 30, 2008	34.71	34.84	34.26	34.46	635,429	-0.12(-0.35%)
May 29, 2008	34.11	34.79	33.64	34.58	980,292	+0.43(+1.27%)
May 28, 2008	32.76	34.21	32.58	34.15	1,369,150	+1.67(+5.15%)
May 27, 2008	32.95	33.22	32.09	32.47	863,880	-0.55(-1.65%)
May 26, 2008	33.40	33.40	32.72	33.02	0	+0.00(+0.00%)
May 23, 2008	33.40	33.40	32.72	33.02	695,752	-0.36(-1.07%)
May 22, 2008	33.34	33.68	33.22	33.38	494,265	+0.12(+0.36%)
May 21, 2008	34.03	34.41	33.22	33.26	880,244	-0.78(-2.28%)
May 20, 2008	33.51	34.03	33.34	34.03	931,717	+0.35(+1.04%)
May 19, 2008	33.81	34.31	33.53	33.69	756,659	-0.05(-0.15%)
May 16, 2008	34.06	34.06	33.42	33.74	615,989	-0.09(-0.28%)
May 15, 2008	33.69	33.98	33.64	33.83	620,487	+0.18(+0.53%)
May 14, 2008	34.11	34.49	33.65	33.65	1,236,540	-0.38(-1.10%)
May 13, 2008	34.40	34.40	33.48	34.03	831,537	-0.43(-1.26%)
May 12, 2008	33.69	34.46	33.46	34.46	1,019,899	+0.84(+2.49%)
May 09, 2008	33.37	34.11	33.26	33.63	594,403	+0.00(+0.00%)
May 08, 2008	32.89	33.87	32.61	33.63	1,369,485	+0.92(+2.82%)
May 07, 2008	33.47	33.56	32.69	32.70	846,151	-0.67(-2.02%)
May 06, 2008	33.46	33.56	33.28	33.38	1,102,848	-0.18(-0.53%)
May 05, 2008	33.69	33.79	33.19	33.56	1,478,371	-0.14(-0.43%)
May 02, 2008	34.12	34.38	32.93	33.70	1,996,946	-0.34(-1.00%)
May 01, 2008	36.32	36.32	33.92	34.04	2,677,928	-0.58(-1.67%)
Apr 30, 2008	34.12	35.12	34.12	34.62	1,815,721	+0.51(+1.50%)
Apr 29, 2008	34.24	34.56	33.74	34.11	665,378	-0.11(-0.32%)
Apr 28, 2008	33.78	34.63	33.47	34.22	1,065,551	+0.75(+2.24%)
Apr 25, 2008	33.13	33.75	33.00	33.47	782,588	+0.49(+1.50%)
Apr 24, 2008	32.01	33.23	32.01	32.98	1,494,411	+0.90(+2.79%)
Apr 23, 2008	32.29	32.56	31.98	32.08	764,244	-0.11(-0.34%)
Apr 22, 2008	32.77	32.96	32.17	32.19	1,901,584	-0.64(-1.95%)
Apr 21, 2008	32.25	33.14	32.08	32.83	1,356,797	+0.56(+1.74%)
Apr 18, 2008	31.02	32.41	30.81	32.27	1,792,283	+1.64(+5.35%)
Apr 17, 2008	30.33	30.87	30.28	30.63	921,669	+0.23(+0.76%)
Apr 16, 2008	30.37	31.04	30.21	30.40	1,395,935	+0.21(+0.71%)
Apr 15, 2008	30.30	30.35	29.77	30.19	720,949	+0.07(+0.23%)
Apr 14, 2008	30.10	30.21	29.78	30.12	1,190,476	-0.04(-0.14%)
Apr 11, 2008	30.65	30.73	29.99	30.16	635,022	-0.75(-2.43%)
Apr 10, 2008	30.67	31.10	30.67	30.91	611,894	+0.20(+0.67%)
Apr 09, 2008	31.86	32.01	30.61	30.71	747,142	-1.24(-3.87%)
Apr 08, 2008	31.80	32.19	31.43	31.95	650,645	-0.04(-0.13%)
Apr 07, 2008	32.39	32.67	31.83	31.99	683,729	-0.19(-0.58%)
Apr 04, 2008	32.02	32.51	31.55	32.18	1,153,398	+0.22(+0.69%)
Apr 03, 2008	31.44	32.00	31.28	31.95	1,127,526	+0.35(+1.11%)
Apr 02, 2008	31.39	31.78	31.03	31.60	832,570	+0.21(+0.68%)