Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.524	9.524	8.810	8.823	186,942	-0.69(-7.25%)
Jun 27, 2008	9.750	9.750	9.033	9.513	372,526	-0.31(-3.20%)
Jun 26, 2008	10.12	10.19	9.754	9.828	41,950	-0.29(-2.88%)
Jun 25, 2008	9.566	10.23	9.563	10.12	66,620	+0.64(+6.73%)
Jun 24, 2008	9.251	9.553	9.125	9.482	68,565	+0.07(+0.76%)
Jun 23, 2008	9.352	9.482	9.352	9.410	37,765	-0.02(-0.20%)
Jun 20, 2008	9.733	9.842	9.423	9.429	132,001	-0.37(-3.81%)
Jun 19, 2008	9.586	9.803	9.578	9.803	39,805	+0.21(+2.14%)
Jun 18, 2008	9.647	9.679	9.469	9.597	42,951	-0.10(-1.08%)
Jun 17, 2008	9.890	9.901	9.631	9.702	49,578	-0.22(-2.22%)
Jun 16, 2008	10.12	10.13	9.807	9.922	62,072	-0.26(-2.57%)
Jun 13, 2008	10.34	10.38	10.08	10.18	28,659	-0.15(-1.46%)
Jun 12, 2008	10.39	10.46	10.28	10.34	6,197	+0.05(+0.51%)
Jun 11, 2008	10.54	10.56	10.28	10.28	29,079	-0.36(-3.39%)
Jun 10, 2008	10.62	10.73	10.37	10.64	25,871	+0.13(+1.28%)
Jun 09, 2008	10.43	10.81	10.28	10.51	61,019	+0.08(+0.72%)
Jun 06, 2008	11.22	11.22	10.43	10.43	34,799	-0.89(-7.89%)
Jun 05, 2008	10.66	11.45	10.59	11.33	67,712	+0.63(+5.88%)
Jun 04, 2008	10.35	10.97	10.32	10.70	47,313	+0.37(+3.60%)
Jun 03, 2008	10.51	10.61	10.17	10.33	49,945	-0.18(-1.70%)
Jun 02, 2008	11.19	11.19	10.17	10.51	61,972	-0.72(-6.44%)
May 30, 2008	11.18	11.35	11.07	11.23	16,422	+0.07(+0.62%)
May 29, 2008	10.54	11.30	10.53	11.16	59,879	+0.57(+5.43%)
May 28, 2008	10.76	10.76	10.47	10.59	35,090	-0.18(-1.64%)
May 27, 2008	10.51	10.85	10.51	10.76	25,980	+0.13(+1.18%)
May 26, 2008	10.59	10.67	10.59	10.64	0	+0.00(+0.00%)
May 23, 2008	10.59	10.67	10.59	10.64	20,551	-0.06(-0.59%)
May 22, 2008	10.63	11.01	10.63	10.70	40,997	+0.00(+0.02%)
May 21, 2008	10.72	11.11	10.53	10.70	29,556	+0.01(+0.10%)
May 20, 2008	10.95	11.05	10.57	10.69	36,230	-0.27(-2.43%)
May 19, 2008	11.11	11.12	10.74	10.95	67,316	-0.09(-0.78%)
May 16, 2008	11.11	11.12	10.67	11.04	74,843	+0.07(+0.63%)
May 15, 2008	11.05	11.10	10.85	10.97	17,638	-0.16(-1.43%)
May 14, 2008	10.96	11.47	10.96	11.13	37,560	+0.06(+0.57%)
May 13, 2008	11.22	11.24	10.95	11.07	35,739	+0.01(+0.11%)
May 12, 2008	11.00	11.24	10.91	11.05	34,799	+0.20(+1.86%)
May 09, 2008	10.66	11.05	10.66	10.85	31,763	-0.02(-0.17%)
May 08, 2008	11.13	11.13	10.72	10.87	80,383	-0.26(-2.36%)
May 07, 2008	11.64	11.70	11.12	11.13	84,969	-0.30(-2.61%)
May 06, 2008	11.39	11.54	11.22	11.43	20,975	-0.00(-0.02%)
May 05, 2008	11.51	11.58	11.42	11.43	43,380	-0.13(-1.14%)
May 02, 2008	11.65	11.66	11.34	11.56	70,891	+0.02(+0.14%)
May 01, 2008	10.96	11.55	10.94	11.55	31,939	+0.60(+5.50%)
Apr 30, 2008	11.24	11.56	10.93	10.95	49,392	-0.28(-2.49%)
Apr 29, 2008	11.66	11.75	11.18	11.22	34,084	-0.43(-3.65%)
Apr 28, 2008	11.76	11.79	11.63	11.65	25,265	-0.10(-0.82%)
Apr 25, 2008	12.16	12.16	11.65	11.75	32,416	-0.23(-1.94%)
Apr 24, 2008	11.64	12.23	11.54	11.98	62,830	+0.37(+3.18%)
Apr 23, 2008	11.75	11.81	11.37	11.61	30,509	-0.09(-0.79%)
Apr 22, 2008	12.38	12.38	11.64	11.70	41,950	-0.69(-5.54%)
Apr 21, 2008	12.34	12.42	12.11	12.39	29,594	-0.02(-0.19%)
Apr 18, 2008	12.48	12.59	12.22	12.41	61,019	-0.03(-0.22%)
Apr 17, 2008	12.48	12.48	12.14	12.44	31,939	-0.04(-0.34%)
Apr 16, 2008	11.69	12.48	11.69	12.48	43,380	+0.82(+7.01%)
Apr 15, 2008	11.61	12.05	11.35	11.66	28,602	+0.06(+0.52%)
Apr 14, 2008	11.56	11.77	11.56	11.60	18,115	+0.01(+0.11%)
Apr 11, 2008	11.91	12.01	11.39	11.59	29,079	-0.47(-3.88%)
Apr 10, 2008	12.23	12.48	11.96	12.06	42,427	-0.20(-1.66%)
Apr 09, 2008	12.29	12.36	12.22	12.26	14,301	+0.00(+0.03%)
Apr 08, 2008	12.01	12.38	11.97	12.26	41,950	+0.22(+1.87%)
Apr 07, 2008	12.41	12.48	12.03	12.03	40,997	-0.32(-2.60%)
Apr 04, 2008	12.31	12.41	12.10	12.35	23,835	+0.07(+0.58%)
Apr 03, 2008	12.30	12.44	12.07	12.28	35,276	-0.16(-1.27%)
Apr 02, 2008	12.22	12.51	12.22	12.44	30,509	+0.19(+1.54%)