Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 64.79 66.37 64.15 65.25 1,129,178 +0.54(+0.83%)
Jun 27, 2008 63.82 66.27 63.82 64.71 1,667,287 +0.89(+1.39%)
Jun 26, 2008 63.83 65.60 62.18 63.82 1,456,469 -0.26(-0.41%)
Jun 25, 2008 65.85 65.85 61.67 64.08 2,207,173 -2.17(-3.28%)
Jun 24, 2008 67.51 67.83 65.97 66.25 2,122,123 -1.59(-2.34%)
Jun 23, 2008 64.23 67.84 64.23 67.84 1,976,228 +3.63(+5.65%)
Jun 20, 2008 63.45 64.90 63.45 64.21 3,310,911 +1.36(+2.16%)
Jun 19, 2008 67.91 68.13 62.58 62.85 2,423,826 -4.10(-6.12%)
Jun 18, 2008 68.02 68.42 65.52 66.95 1,808,109 -0.77(-1.14%)
Jun 17, 2008 65.15 68.08 64.85 67.72 2,420,337 +3.80(+5.94%)
Jun 16, 2008 62.45 64.86 61.95 63.92 1,546,523 +2.03(+3.28%)
Jun 13, 2008 63.09 63.60 61.25 61.89 1,482,127 -0.71(-1.13%)
Jun 12, 2008 64.33 64.35 62.40 62.60 1,442,787 -1.92(-2.98%)
Jun 11, 2008 63.94 65.47 63.23 64.52 2,170,467 +0.77(+1.21%)
Jun 10, 2008 64.10 67.50 62.95 63.75 2,316,027 -3.43(-5.11%)
Jun 09, 2008 65.64 67.54 65.52 67.18 1,812,445 +1.64(+2.50%)
Jun 06, 2008 65.73 68.36 65.54 65.54 1,975,025 -0.17(-0.26%)
Jun 05, 2008 63.50 65.81 62.90 65.71 3,566,400 +3.77(+6.09%)
Jun 04, 2008 62.36 64.01 61.92 61.94 2,264,612 -0.76(-1.21%)
Jun 03, 2008 64.19 65.31 62.54 62.70 2,047,926 -1.07(-1.68%)
Jun 02, 2008 62.93 64.54 62.87 63.77 1,800,958 +0.53(+0.84%)
May 30, 2008 62.40 63.71 61.51 63.24 2,515,528 +2.04(+3.33%)
May 29, 2008 64.67 64.92 61.19 61.20 2,528,021 -3.72(-5.73%)
May 28, 2008 64.06 64.95 63.15 64.92 2,060,148 +0.21(+0.32%)
May 27, 2008 65.54 65.98 64.28 64.71 1,523,466 +0.10(+0.15%)
May 26, 2008 65.83 66.37 63.35 64.61 0 +0.00(+0.00%)
May 23, 2008 65.83 66.37 63.35 64.61 1,464,550 -1.12(-1.70%)
May 22, 2008 66.80 68.71 65.30 65.73 2,576,396 -1.48(-2.20%)
May 21, 2008 68.01 69.77 67.20 67.21 2,599,840 -0.75(-1.10%)
May 20, 2008 65.59 68.19 65.37 67.96 2,218,374 +2.14(+3.25%)
May 19, 2008 64.13 67.12 64.13 65.82 1,653,456 +1.59(+2.48%)
May 16, 2008 63.41 64.93 62.68 64.23 1,925,961 +1.94(+3.11%)
May 15, 2008 63.05 63.72 60.64 62.29 1,664,459 -0.22(-0.35%)
May 14, 2008 64.40 65.03 62.48 62.51 1,340,195 -2.15(-3.33%)
May 13, 2008 63.02 64.98 62.40 64.66 1,646,046 +1.32(+2.08%)
May 12, 2008 62.18 63.81 61.89 63.34 1,595,808 +0.60(+0.96%)
May 09, 2008 62.55 62.97 61.43 62.74 1,137,329 +0.20(+0.32%)
May 08, 2008 62.09 62.97 60.55 62.54 1,985,642 +0.20(+0.32%)
May 07, 2008 64.04 64.05 61.75 62.34 1,329,510 -0.98(-1.55%)
May 06, 2008 62.04 63.88 62.01 63.32 1,570,642 +1.54(+2.49%)
May 05, 2008 59.42 61.92 59.42 61.78 1,213,664 +1.78(+2.97%)
May 02, 2008 59.67 60.68 59.24 60.00 1,709,279 +1.08(+1.83%)
May 01, 2008 60.45 60.45 57.76 58.92 1,971,860 -1.84(-3.03%)
Apr 30, 2008 61.03 61.76 59.53 60.76 1,949,430 -0.05(-0.08%)
Apr 29, 2008 64.11 64.11 60.43 60.81 2,239,159 -3.41(-5.31%)
Apr 28, 2008 65.27 65.75 64.03 64.22 1,667,453 -1.27(-1.94%)
Apr 25, 2008 63.64 65.52 62.65 65.49 2,409,296 +3.59(+5.80%)
Apr 24, 2008 63.50 63.95 60.70 61.90 1,845,713 -0.39(-0.63%)
Apr 23, 2008 63.47 63.50 61.62 62.29 1,823,378 -1.17(-1.84%)
Apr 22, 2008 63.37 65.00 63.05 63.46 1,492,927 -0.33(-0.52%)
Apr 21, 2008 63.86 64.32 62.45 63.79 1,801,786 -0.23(-0.36%)
Apr 18, 2008 62.08 64.46 61.03 64.02 1,842,811 +2.40(+3.89%)
Apr 17, 2008 62.30 63.15 60.81 61.62 1,763,528 -0.08(-0.13%)
Apr 16, 2008 59.07 62.06 59.00 61.70 1,996,692 +3.12(+5.33%)
Apr 15, 2008 58.37 59.01 57.61 58.58 1,388,744 +0.66(+1.14%)
Apr 14, 2008 56.35 58.32 56.35 57.92 1,351,868 +1.67(+2.97%)
Apr 11, 2008 56.60 57.18 56.15 56.25 691,100 -0.98(-1.71%)
Apr 10, 2008 57.10 57.51 56.22 57.23 884,266 +0.28(+0.49%)
Apr 09, 2008 57.50 58.36 56.81 56.95 1,307,104 -0.04(-0.07%)
Apr 08, 2008 55.80 57.86 55.66 56.99 1,633,657 +0.90(+1.60%)
Apr 07, 2008 55.13 56.55 55.13 56.09 1,446,351 +1.38(+2.52%)
Apr 04, 2008 54.09 55.39 54.04 54.71 847,903 +0.98(+1.82%)
Apr 03, 2008 53.66 54.99 53.34 53.73 1,308,889 -0.19(-0.35%)
Apr 02, 2008 54.00 54.37 53.31 53.92 1,714,573 +0.59(+1.11%)
Apr 01, 2008 53.34 53.45 51.88 53.33 1,232,268 +0.48(+0.91%)
Mar 31, 2008 52.31 53.33 51.66 52.85 850,921 +0.81(+1.56%)
Mar 28, 2008 52.41 53.60 51.74 52.04 1,283,154 -0.56(-1.06%)
Mar 27, 2008 54.40 54.66 52.54 52.60 1,523,778 -1.28(-2.38%)
Mar 26, 2008 52.33 54.06 52.33 53.88 1,214,086 +1.43(+2.73%)
Mar 25, 2008 51.51 52.94 51.19 52.45 1,300,504 +1.73(+3.41%)
Mar 24, 2008 50.31 51.76 49.78 50.72 952,241 +0.48(+0.96%)
Mar 21, 2008 50.25 51.02 48.97 50.24 2,381,592 +0.00(+0.00%)
Mar 20, 2008 50.25 51.02 48.97 50.24 2,381,592 -0.45(-0.89%)
Mar 19, 2008 54.39 54.62 50.61 50.69 1,991,159 -3.96(-7.25%)
Mar 18, 2008 53.81 54.98 53.39 54.65 1,408,149 +1.84(+3.48%)
Mar 17, 2008 54.80 55.30 51.86 52.81 1,971,433 -3.34(-5.95%)
Mar 14, 2008 56.60 57.25 55.41 56.15 1,576,863 -0.53(-0.94%)
Mar 13, 2008 54.08 56.99 53.68 56.68 1,566,309 +2.03(+3.71%)
Mar 12, 2008 55.36 56.38 54.09 54.65 1,220,808 -1.02(-1.83%)
Mar 11, 2008 54.65 55.85 53.80 55.67 1,001,336 +2.15(+4.02%)
Mar 10, 2008 54.77 54.77 53.02 53.52 1,106,716 -1.09(-2.00%)
Mar 07, 2008 55.23 56.28 53.71 54.61 1,262,507 -0.95(-1.71%)
Mar 06, 2008 56.93 57.13 55.52 55.56 1,791,702 -1.66(-2.90%)
Mar 05, 2008 55.56 57.25 55.22 57.22 2,098,679 +2.42(+4.42%)
Mar 04, 2008 55.30 56.23 53.85 54.80 1,888,516 -1.15(-2.06%)
Mar 03, 2008 55.27 56.81 55.07 55.95 1,682,449 +0.57(+1.03%)
Feb 29, 2008 56.89 57.75 54.93 55.38 2,416,297 -1.32(-2.33%)
Feb 28, 2008 53.80 56.85 53.26 56.70 3,658,850 +3.28(+6.14%)
Feb 27, 2008 53.99 54.73 52.96 53.42 1,534,372 -1.00(-1.84%)
Feb 26, 2008 53.30 54.58 52.78 54.42 2,639,466 +1.22(+2.29%)
Feb 25, 2008 50.63 53.33 50.44 53.20 2,006,350 +2.85(+5.66%)
Feb 22, 2008 50.29 50.46 48.90 50.35 1,618,316 +0.41(+0.82%)
Feb 21, 2008 51.68 51.68 49.67 49.94 1,167,600 -1.71(-3.31%)
Feb 20, 2008 49.34 51.81 48.81 51.65 2,702,823 +1.39(+2.77%)
Feb 19, 2008 49.55 51.04 49.55 50.26 2,341,669 +1.45(+2.97%)
Feb 18, 2008 49.07 49.14 47.99 48.81 0 +0.00(+0.00%)
Feb 15, 2008 49.07 49.14 47.99 48.81 1,474,003 -0.40(-0.81%)
Feb 14, 2008 50.37 51.32 49.06 49.21 2,674,250 -1.32(-2.61%)
Feb 13, 2008 50.33 51.21 49.80 50.53 2,423,380 -0.19(-0.37%)
Feb 12, 2008 51.92 54.80 50.03 50.72 3,160,035 -1.98(-3.76%)
Feb 11, 2008 50.17 53.25 50.05 52.70 2,793,959 +2.93(+5.89%)
Feb 08, 2008 48.00 50.00 48.00 49.77 1,091,350 +1.41(+2.92%)
Feb 07, 2008 48.87 49.14 47.75 48.36 2,384,999 -0.69(-1.41%)
Feb 06, 2008 49.80 50.24 48.95 49.05 1,161,403 -0.40(-0.81%)
Feb 05, 2008 51.05 51.09 49.38 49.45 1,380,418 -2.24(-4.33%)
Feb 04, 2008 50.86 52.19 50.58 51.69 744,464 +0.45(+0.88%)
Feb 01, 2008 49.99 51.24 49.57 51.24 1,312,506 +1.32(+2.64%)
Jan 31, 2008 49.00 50.13 48.31 49.92 1,780,036 -0.20(-0.40%)
Jan 30, 2008 50.05 51.39 49.63 50.12 1,662,934 -0.26(-0.52%)
Jan 29, 2008 49.31 50.48 49.08 50.38 1,487,399 +1.27(+2.59%)
Jan 28, 2008 47.82 49.41 47.06 49.11 976,500 +1.21(+2.53%)
Jan 25, 2008 48.94 49.47 47.48 47.90 987,757 -0.03(-0.06%)
Jan 24, 2008 47.06 48.25 46.66 47.93 1,576,128 +1.37(+2.94%)
Jan 23, 2008 46.96 47.61 44.15 46.56 2,055,613 -1.22(-2.55%)
Jan 22, 2008 46.51 48.82 44.86 47.78 1,876,847 -0.57(-1.18%)
Jan 21, 2008 49.35 51.03 47.50 48.35 0 +0.00(+0.00%)
Jan 18, 2008 49.35 51.03 47.50 48.35 1,811,450 -0.90(-1.83%)
Jan 17, 2008 51.72 52.67 48.71 49.25 1,821,976 -2.33(-4.52%)
Jan 16, 2008 53.48 53.91 51.00 51.58 2,332,719 -2.32(-4.30%)
Jan 15, 2008 53.71 54.33 53.60 53.90 2,133,618 -0.67(-1.23%)
Jan 14, 2008 53.20 54.69 53.20 54.57 1,762,354 +2.31(+4.42%)
Jan 11, 2008 51.85 53.15 51.65 52.26 1,125,102 -0.27(-0.51%)
Jan 10, 2008 51.01 52.63 50.79 52.53 1,174,887 +0.95(+1.84%)
Jan 09, 2008 50.58 51.87 50.39 51.58 1,489,851 +0.87(+1.72%)
Jan 08, 2008 51.84 52.36 50.55 50.71 1,186,157 -1.08(-2.09%)
Jan 07, 2008 53.10 53.26 50.61 51.79 1,490,720 -1.18(-2.23%)
Jan 04, 2008 53.35 53.74 52.73 52.97 963,761 -1.00(-1.85%)
Jan 03, 2008 52.92 54.98 52.80 53.97 1,493,411 +1.33(+2.53%)
Jan 02, 2008 52.69 53.69 52.40 52.64 1,078,900 -0.06(-0.11%)
Jan 01, 2008 53.19 53.54 52.59 52.70 0 +0.00(+0.00%)
Dec 31, 2007 53.19 53.54 52.59 52.70 508,150 -0.43(-0.81%)
Dec 28, 2007 52.57 53.29 51.97 53.13 940,436 +0.99(+1.90%)
Dec 27, 2007 52.19 52.56 51.74 52.14 496,900 +0.00(+0.00%)
Dec 26, 2007 51.74 52.36 51.62 52.14 872,584 +0.39(+0.75%)
Dec 24, 2007 51.70 52.03 51.49 51.75 246,900 +0.04(+0.08%)
Dec 21, 2007 51.68 52.00 51.25 51.71 972,890 +0.31(+0.60%)
Dec 20, 2007 50.83 51.40 49.88 51.40 873,600 +1.19(+2.37%)
Dec 19, 2007 49.86 50.63 49.67 50.21 925,114 +0.40(+0.80%)
Dec 18, 2007 50.66 51.11 49.42 49.81 2,489,800 -0.49(-0.97%)
Dec 17, 2007 52.21 52.48 49.98 50.30 1,837,550 -1.72(-3.31%)
Dec 14, 2007 52.28 53.05 51.93 52.02 1,319,400 -1.72(-3.20%)
Dec 13, 2007 53.61 54.73 53.05 53.74 1,217,460 -0.22(-0.41%)
Dec 12, 2007 53.64 54.32 53.16 53.96 1,105,172 +1.33(+2.53%)
Dec 11, 2007 53.77 54.44 52.55 52.63 1,041,609 -1.12(-2.08%)
Dec 10, 2007 54.01 54.46 53.03 53.75 925,400 -0.15(-0.28%)
Dec 07, 2007 54.32 54.50 53.38 53.90 843,088 -0.41(-0.75%)
Dec 06, 2007 52.23 54.46 52.21 54.31 1,428,500 +1.91(+3.65%)
Dec 05, 2007 51.26 52.44 51.19 52.40 1,095,100 +1.81(+3.58%)
Dec 04, 2007 50.72 50.92 50.24 50.59 992,700 -0.52(-1.02%)
Dec 03, 2007 50.10 51.17 49.95 51.11 1,428,000 +1.26(+2.53%)
Nov 30, 2007 49.16 50.08 48.94 49.85 1,199,950 +0.65(+1.32%)
Nov 29, 2007 48.06 49.29 47.85 49.20 1,882,140 +0.99(+2.05%)
Nov 28, 2007 48.37 49.14 47.57 48.21 1,791,811 +0.14(+0.29%)
Nov 27, 2007 47.10 48.14 46.98 48.07 1,407,289 -0.49(-1.01%)
Nov 26, 2007 49.17 50.37 48.40 48.56 981,788 -0.62(-1.26%)
Nov 23, 2007 49.23 49.70 48.98 49.18 420,515 +0.18(+0.37%)
Nov 21, 2007 49.23 49.71 48.93 49.00 973,400 -0.71(-1.43%)
Nov 20, 2007 50.28 51.16 49.41 49.71 1,311,329 -0.45(-0.90%)
Nov 19, 2007 51.19 51.47 49.92 50.16 866,905 -1.18(-2.30%)
Nov 16, 2007 50.42 51.35 50.06 51.34 1,376,200 +1.32(+2.64%)
Nov 15, 2007 50.80 51.25 49.40 50.02 895,200 -0.81(-1.59%)
Nov 14, 2007 50.71 51.89 50.51 50.83 1,145,300 +0.78(+1.56%)
Nov 13, 2007 49.42 50.54 49.02 50.05 1,538,240 +1.06(+2.16%)
Nov 12, 2007 51.13 51.13 48.78 48.99 1,722,319 -2.34(-4.56%)
Nov 09, 2007 51.67 52.06 51.16 51.33 877,600 -0.94(-1.80%)
Nov 08, 2007 52.00 52.37 50.83 52.27 1,618,446 +0.69(+1.34%)
Nov 07, 2007 52.91 53.63 51.55 51.58 1,380,600 -1.36(-2.57%)
Nov 06, 2007 53.01 53.62 52.85 52.94 1,221,200 +0.28(+0.53%)
Nov 05, 2007 52.37 52.90 52.02 52.66 1,045,735 -0.47(-0.88%)
Nov 02, 2007 53.34 53.58 52.40 53.13 1,672,400 +0.22(+0.42%)
Nov 01, 2007 53.13 54.04 52.51 52.91 1,419,700 -0.93(-1.73%)
Oct 31, 2007 51.91 53.90 51.59 53.84 1,504,750 +2.38(+4.62%)
Oct 30, 2007 53.06 53.21 51.03 51.46 1,389,500 -2.02(-3.78%)
Oct 29, 2007 53.96 55.00 53.29 53.48 1,517,600 -0.14(-0.26%)
Oct 26, 2007 52.13 53.67 51.85 53.62 1,660,400 +2.02(+3.91%)
Oct 25, 2007 52.51 53.00 50.57 51.60 2,380,900 -0.67(-1.28%)
Oct 24, 2007 49.27 52.45 49.19 52.27 2,068,732 +1.99(+3.96%)
Oct 23, 2007 50.27 50.67 49.43 50.28 541,200 +0.32(+0.64%)
Oct 22, 2007 49.62 50.17 49.25 49.96 893,800 -0.44(-0.87%)
Oct 19, 2007 52.23 52.23 50.40 50.40 1,270,100 -2.04(-3.89%)
Oct 18, 2007 52.63 52.63 51.84 52.44 853,300 -0.22(-0.42%)
Oct 17, 2007 52.63 53.00 51.84 52.66 1,015,500 +0.14(+0.27%)
Oct 16, 2007 52.35 53.22 52.31 52.52 1,154,700 +0.03(+0.06%)
Oct 15, 2007 52.24 52.98 51.65 52.49 1,269,500 +0.96(+1.86%)
Oct 12, 2007 51.83 52.02 51.06 51.53 745,600 +0.08(+0.16%)
Oct 11, 2007 51.66 53.06 50.73 51.45 1,536,100 -0.21(-0.41%)
Oct 10, 2007 50.70 51.76 50.50 51.66 1,257,500 +0.81(+1.59%)
Oct 09, 2007 49.44 51.00 49.33 50.85 1,222,600 +1.68(+3.42%)
Oct 08, 2007 49.21 50.02 48.63 49.17 1,027,700 -0.61(-1.23%)
Oct 05, 2007 49.29 50.12 48.97 49.78 1,038,100 +0.64(+1.30%)
Oct 04, 2007 48.74 49.46 48.05 49.14 1,093,600 +0.66(+1.36%)
Oct 03, 2007 48.78 49.06 48.19 48.48 792,400 -0.59(-1.20%)
Oct 02, 2007 47.68 49.23 47.68 49.07 1,232,300 +1.17(+2.44%)
Oct 01, 2007 48.25 49.09 47.52 47.90 1,261,800 -0.26(-0.54%)
Sep 28, 2007 47.90 48.45 47.60 48.16 905,800 +0.36(+0.75%)
Sep 27, 2007 47.34 48.14 47.00 47.80 750,800 +0.88(+1.88%)
Sep 26, 2007 47.05 47.57 46.30 46.92 702,600 +0.13(+0.28%)
Sep 25, 2007 46.66 46.97 46.35 46.79 1,365,400 -0.28(-0.59%)
Sep 24, 2007 47.84 48.05 46.92 47.07 1,573,600 -0.98(-2.04%)
Sep 21, 2007 48.40 48.98 47.90 48.05 811,800 +0.15(+0.31%)
Sep 20, 2007 48.32 48.65 47.85 47.90 746,100 -0.42(-0.87%)
Sep 19, 2007 47.98 49.47 47.98 48.32 1,642,400 +0.52(+1.09%)
Sep 18, 2007 46.68 47.89 46.39 47.80 983,500 +1.12(+2.40%)
Sep 17, 2007 46.31 47.46 46.08 46.68 1,478,000 +0.16(+0.34%)
Sep 14, 2007 45.36 46.80 44.92 46.52 804,500 +1.12(+2.47%)
Sep 13, 2007 45.68 45.84 45.12 45.40 1,146,700 -0.24(-0.53%)
Sep 12, 2007 45.28 46.20 44.66 45.64 1,497,900 -0.44(-0.95%)
Sep 11, 2007 45.44 46.13 44.80 46.08 788,700 +0.75(+1.65%)
Sep 10, 2007 45.71 46.08 44.34 45.33 747,000 -0.36(-0.79%)
Sep 07, 2007 46.12 46.58 45.03 45.69 1,303,500 -1.31(-2.79%)
Sep 06, 2007 45.97 47.41 46.02 47.00 1,835,007 +1.03(+2.24%)
Sep 05, 2007 44.65 46.13 44.59 45.97 2,257,100 +0.94(+2.09%)
Sep 04, 2007 43.51 45.34 43.20 45.03 1,095,600 +1.54(+3.54%)
Aug 31, 2007 43.73 43.80 42.88 43.49 1,126,000 +0.55(+1.28%)
Aug 30, 2007 42.79 43.57 42.14 42.94 1,928,500 +0.15(+0.35%)
Aug 29, 2007 42.50 43.18 41.82 42.79 1,814,000 +0.51(+1.21%)
Aug 28, 2007 43.44 43.67 42.23 42.28 1,427,000 -1.59(-3.62%)
Aug 27, 2007 44.59 44.59 43.24 43.87 1,043,028 -0.95(-2.12%)
Aug 24, 2007 44.31 44.91 43.95 44.82 819,500 +0.45(+1.01%)
Aug 23, 2007 44.33 44.88 43.60 44.37 1,003,400 +0.04(+0.09%)
Aug 22, 2007 44.62 45.08 43.68 44.33 1,069,600 -0.21(-0.47%)
Aug 21, 2007 45.69 45.34 43.80 44.54 1,477,300 -1.15(-2.52%)
Aug 20, 2007 46.00 46.39 44.74 45.69 1,079,300 -0.67(-1.45%)
Aug 17, 2007 47.39 58.08 45.59 46.36 1,603,700 +0.59(+1.29%)
Aug 16, 2007 45.22 46.31 43.42 45.77 1,724,000 +0.55(+1.22%)
Aug 15, 2007 46.71 47.64 44.96 45.22 1,749,209 -1.46(-3.13%)
Aug 14, 2007 47.71 48.02 46.35 46.68 1,072,211 -0.79(-1.66%)
Aug 13, 2007 48.04 49.92 47.25 47.47 1,416,800 -0.57(-1.19%)
Aug 10, 2007 47.76 48.85 46.71 48.04 1,505,111 -0.15(-0.31%)
Aug 09, 2007 47.61 49.87 46.51 48.19 2,152,501 +0.58(+1.22%)
Aug 08, 2007 48.01 48.68 46.71 47.61 2,083,715 +0.38(+0.80%)
Aug 07, 2007 47.13 47.81 46.33 47.23 1,808,113 +0.10(+0.21%)
Aug 06, 2007 47.10 47.48 45.66 47.13 1,512,039 -0.21(-0.44%)
Aug 03, 2007 47.46 48.33 47.14 47.34 1,650,870 -0.99(-2.05%)
Aug 02, 2007 48.61 49.18 47.54 48.33 1,566,113 -0.17(-0.35%)
Aug 01, 2007 47.90 49.40 47.06 48.50 2,044,500 +0.45(+0.94%)
Jul 31, 2007 48.81 50.50 47.88 48.05 1,949,591 -0.76(-1.56%)
Jul 30, 2007 48.85 49.81 48.30 48.81 1,928,894 -0.16(-0.33%)
Jul 27, 2007 49.38 50.29 48.92 48.97 2,815,597 -0.02(-0.04%)
Jul 26, 2007 48.03 51.28 47.73 48.99 6,089,550 +1.14(+2.38%)
Jul 25, 2007 46.80 48.23 46.08 47.85 1,984,331 +1.43(+3.08%)
Jul 24, 2007 47.56 47.91 46.06 46.42 1,578,686 -2.05(-4.23%)
Jul 23, 2007 49.75 49.75 48.03 48.47 1,271,200 -1.09(-2.20%)
Jul 20, 2007 50.61 50.97 49.27 49.56 1,692,697 -1.41(-2.77%)
Jul 19, 2007 50.95 51.38 50.58 50.97 1,274,700 +0.20(+0.39%)
Jul 18, 2007 49.99 51.00 49.50 50.77 1,371,600 +0.81(+1.62%)
Jul 17, 2007 49.98 51.10 49.43 49.96 2,384,200 +0.54(+1.09%)
Jul 16, 2007 50.08 50.08 49.33 49.42 2,042,800 -0.61(-1.22%)
Jul 13, 2007 47.81 50.39 47.81 50.03 2,324,800 +1.88(+3.90%)
Jul 12, 2007 48.14 48.30 47.16 48.15 1,847,100 +0.26(+0.54%)
Jul 11, 2007 47.63 48.05 47.63 47.89 1,237,500 -0.06(-0.13%)
Jul 10, 2007 47.16 48.50 47.05 47.95 1,836,843 +0.09(+0.19%)
Jul 09, 2007 47.00 47.96 46.92 47.86 1,759,000 +0.78(+1.66%)
Jul 06, 2007 46.85 47.10 46.25 47.08 1,273,833 +0.37(+0.79%)
Jul 05, 2007 46.78 46.88 45.98 46.71 1,355,200 -0.10(-0.21%)
Jul 03, 2007 46.28 46.87 45.98 46.81 638,600 +0.53(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.