Danaher Corp (NY: DHR )

305.24 USD -1.69 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 38.42 38.86 37.80 38.65 4,696,000 +0.22(+0.56%)
Jun 27, 2008 38.63 39.13 37.81 38.44 6,806,328 +0.32(+0.83%)
Jun 26, 2008 39.40 39.40 37.99 38.12 6,237,068 -1.77(-4.44%)
Jun 25, 2008 39.85 40.07 39.58 39.89 4,778,236 +0.15(+0.39%)
Jun 24, 2008 40.04 40.13 39.53 39.74 2,593,846 -0.30(-0.76%)
Jun 23, 2008 40.03 40.28 39.87 40.04 2,529,692 +0.00(+0.00%)
Jun 20, 2008 40.88 40.88 39.87 40.04 5,779,822 -0.96(-2.34%)
Jun 19, 2008 40.06 41.19 39.92 41.00 4,927,490 +0.84(+2.09%)
Jun 18, 2008 40.31 40.63 40.05 40.16 2,559,928 -0.33(-0.80%)
Jun 17, 2008 40.67 40.87 40.16 40.49 4,424,426 -0.16(-0.39%)
Jun 16, 2008 40.50 40.87 40.43 40.65 2,277,350 -0.25(-0.61%)
Jun 13, 2008 40.47 41.08 40.38 40.90 3,960,566 +0.93(+2.33%)
Jun 12, 2008 39.85 40.36 39.65 39.97 4,029,470 +0.40(+1.02%)
Jun 11, 2008 39.90 40.66 39.51 39.56 4,480,170 -0.31(-0.79%)
Jun 10, 2008 39.80 40.15 39.35 39.88 3,375,538 +0.05(+0.13%)
Jun 09, 2008 39.63 39.91 39.30 39.83 3,459,190 +0.23(+0.58%)
Jun 06, 2008 40.88 41.15 39.60 39.60 6,672,224 -1.68(-4.07%)
Jun 05, 2008 40.01 41.31 39.92 41.28 6,702,504 +1.33(+3.33%)
Jun 04, 2008 39.50 40.05 39.47 39.95 4,515,736 +0.17(+0.41%)
Jun 03, 2008 38.90 40.00 38.90 39.78 6,937,300 +0.99(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.