Skip to main content

Danaher Corp (NY: DHR )

250.16 +1.39 (+0.56%)
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 27.44 27.76 27.00 27.61 6,574,805 +0.15(+0.56%)
Jun 27, 2008 27.59 27.95 27.01 27.45 9,529,447 +0.22(+0.83%)
Jun 26, 2008 28.14 28.14 27.13 27.23 8,732,433 -1.26(-4.44%)
Jun 25, 2008 28.46 28.62 28.27 28.49 6,689,943 +0.11(+0.39%)
Jun 24, 2008 28.60 28.67 28.23 28.38 3,631,608 -0.22(-0.76%)
Jun 23, 2008 28.59 28.77 28.48 28.60 3,541,787 +0.00(+0.00%)
Jun 20, 2008 29.19 29.19 28.47 28.60 8,092,249 -0.69(-2.34%)
Jun 19, 2008 28.61 29.42 28.51 29.28 6,898,911 +0.60(+2.09%)
Jun 18, 2008 28.79 29.02 28.61 28.68 3,584,120 -0.23(-0.80%)
Jun 17, 2008 29.05 29.19 28.68 28.92 6,194,578 -0.11(-0.39%)
Jun 16, 2008 28.93 29.19 28.88 29.03 3,188,486 -0.18(-0.61%)
Jun 13, 2008 28.90 29.34 28.84 29.21 5,545,134 +0.66(+2.33%)
Jun 12, 2008 28.46 28.83 28.32 28.54 5,641,606 +0.29(+1.02%)
Jun 11, 2008 28.50 29.04 28.22 28.26 6,272,624 -0.22(-0.79%)
Jun 10, 2008 28.43 28.68 28.10 28.48 4,726,044 +0.04(+0.13%)
Jun 09, 2008 28.31 28.51 28.07 28.44 4,843,164 +0.16(+0.58%)
Jun 06, 2008 29.19 29.39 28.28 28.28 9,341,689 -1.20(-4.07%)
Jun 05, 2008 28.58 29.51 28.52 29.48 9,384,084 +0.95(+3.33%)
Jun 04, 2008 28.21 28.61 28.19 28.53 6,322,420 +0.12(+0.41%)
Jun 03, 2008 27.78 28.57 27.78 28.41 9,712,819 +0.70(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.