Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.85	14.23	13.51	13.51	549,421	-0.29(-2.07%)
Jun 27, 2008	13.61	13.80	13.20	13.80	926,926	+0.14(+1.01%)
Jun 26, 2008	13.83	14.25	13.48	13.66	361,874	-0.78(-5.40%)
Jun 25, 2008	14.60	14.69	14.22	14.44	398,167	+0.08(+0.55%)
Jun 24, 2008	14.07	15.01	13.91	14.36	1,063,274	+0.82(+6.05%)
Jun 23, 2008	13.77	13.87	13.36	13.54	305,474	-0.16(-1.15%)
Jun 20, 2008	13.85	13.98	13.26	13.70	537,367	-0.22(-1.56%)
Jun 19, 2008	13.90	14.13	13.73	13.91	376,873	+0.00(+0.00%)
Jun 18, 2008	13.83	14.08	13.76	13.91	250,314	+0.00(+0.00%)
Jun 17, 2008	14.27	14.31	13.86	13.91	236,715	-0.34(-2.35%)
Jun 16, 2008	13.88	14.29	13.87	14.25	179,090	+0.29(+2.05%)
Jun 13, 2008	13.35	13.96	13.35	13.96	367,254	+0.78(+5.91%)
Jun 12, 2008	13.15	13.66	13.13	13.18	242,487	+0.16(+1.21%)
Jun 11, 2008	13.45	13.55	13.03	13.03	202,870	-0.45(-3.36%)
Jun 10, 2008	13.66	13.76	13.44	13.48	411,143	-0.30(-2.15%)
Jun 09, 2008	13.94	14.14	13.63	13.78	260,928	-0.17(-1.20%)
Jun 06, 2008	14.46	14.47	13.94	13.94	320,150	-0.58(-4.01%)
Jun 05, 2008	14.84	14.98	14.26	14.53	401,434	-0.32(-2.13%)
Jun 04, 2008	14.77	14.93	14.50	14.84	314,238	+0.05(+0.33%)
Jun 03, 2008	15.11	15.41	14.52	14.79	310,037	-0.29(-1.90%)