Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	44.45	44.72	43.97	44.53	856,051	+0.25(+0.56%)
May 29, 2008	43.68	44.55	43.26	44.28	1,096,002	+0.61(+1.39%)
May 28, 2008	42.96	44.21	42.95	43.67	838,619	+1.00(+2.34%)
May 27, 2008	41.67	42.78	41.49	42.68	942,263	+1.40(+3.39%)
May 26, 2008	41.89	41.89	40.59	41.28	0	+0.00(+0.00%)
May 23, 2008	41.89	41.89	40.59	41.28	629,550	-0.71(-1.70%)
May 22, 2008	42.87	43.00	41.56	41.99	968,840	-0.88(-2.06%)
May 21, 2008	43.40	44.28	42.64	42.87	1,854,169	-0.32(-0.74%)
May 20, 2008	42.49	43.35	41.91	43.19	915,375	+0.64(+1.51%)
May 19, 2008	42.08	43.79	41.62	42.55	4,472,638	+0.66(+1.57%)
May 16, 2008	42.89	42.89	41.74	41.89	1,073,255	-0.56(-1.32%)
May 15, 2008	42.78	43.01	42.12	42.45	1,239,010	-0.27(-0.63%)
May 14, 2008	42.38	43.36	42.11	42.72	1,764,813	+0.53(+1.27%)
May 13, 2008	41.79	42.32	41.48	42.19	1,310,585	+0.49(+1.18%)
May 12, 2008	41.03	41.70	40.55	41.70	723,865	+0.78(+1.92%)
May 09, 2008	41.22	41.66	40.64	40.91	545,748	-1.02(-2.42%)
May 08, 2008	40.86	41.93	40.63	41.93	797,741	+1.15(+2.82%)
May 07, 2008	42.00	42.26	40.49	40.78	1,039,440	-1.18(-2.80%)
May 06, 2008	41.67	42.05	40.79	41.95	1,125,873	+0.29(+0.71%)
May 05, 2008	42.42	42.43	40.88	41.66	1,503,148	-0.04(-0.11%)
May 02, 2008	42.60	42.78	41.23	41.70	1,116,248	-0.62(-1.47%)