BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.012	6.012	5.980	5.998	20,367	-0.00(-0.08%)
May 29, 2008	5.989	6.012	5.985	6.003	85,400	+0.02(+0.39%)
May 28, 2008	6.008	6.008	5.956	5.980	85,233	-0.01(-0.23%)
May 27, 2008	5.998	6.036	5.966	5.994	114,925	-0.00(-0.08%)
May 26, 2008	5.980	6.022	5.980	5.998	0	+0.00(+0.00%)
May 23, 2008	5.980	6.022	5.980	5.998	32,384	-0.01(-0.16%)
May 22, 2008	6.008	6.012	5.979	6.008	130,567	+0.02(+0.39%)
May 21, 2008	5.989	6.031	5.975	5.984	42,860	-0.02(-0.31%)
May 20, 2008	5.994	6.017	5.994	6.003	63,628	+0.01(+0.16%)
May 19, 2008	6.003	6.022	5.975	5.994	86,993	+0.00(+0.00%)
May 16, 2008	5.989	6.008	5.980	5.994	34,252	+0.00(+0.08%)
May 15, 2008	6.012	6.012	5.989	5.989	45,085	-0.02(-0.39%)
May 14, 2008	5.994	6.022	5.994	6.012	42,171	-0.00(-0.08%)
May 13, 2008	6.031	6.031	5.975	6.017	51,776	-0.01(-0.15%)
May 12, 2008	6.008	6.026	5.998	6.026	33,951	+0.02(+0.39%)
May 09, 2008	5.998	6.012	5.970	6.003	15,586	+0.03(+0.55%)
May 08, 2008	5.994	6.017	5.961	5.970	107,492	+0.00(+0.00%)
May 07, 2008	6.012	6.012	5.966	5.970	36,333	-0.04(-0.70%)
May 06, 2008	5.961	6.012	5.933	6.012	106,490	+0.06(+0.94%)
May 05, 2008	5.975	5.975	5.942	5.956	48,215	+0.00(+0.08%)
May 02, 2008	5.989	5.989	5.952	5.952	75,527	-0.01(-0.23%)
May 01, 2008	5.980	5.998	5.961	5.966	58,365	+0.01(+0.16%)
Apr 30, 2008	5.970	5.994	5.956	5.956	27,528	-0.01(-0.23%)
Apr 29, 2008	5.994	5.994	5.966	5.970	27,061	-0.00(-0.08%)
Apr 28, 2008	5.961	5.975	5.942	5.975	66,177	+0.01(+0.23%)
Apr 25, 2008	5.966	6.003	5.961	5.961	38,055	-0.02(-0.39%)
Apr 24, 2008	6.003	6.008	5.970	5.984	40,743	+0.00(+0.00%)
Apr 23, 2008	5.980	5.998	5.975	5.984	70,750	+0.01(+0.16%)
Apr 22, 2008	6.050	6.050	5.975	5.975	103,236	-0.07(-1.23%)
Apr 21, 2008	6.031	6.054	6.008	6.050	71,231	+0.00(+0.00%)
Apr 18, 2008	6.017	6.054	6.017	6.050	50,812	+0.04(+0.70%)
Apr 17, 2008	5.994	6.026	5.984	6.008	61,937	-0.00(-0.08%)
Apr 16, 2008	5.975	6.040	5.975	6.012	72,680	+0.02(+0.31%)
Apr 15, 2008	6.022	6.045	5.984	5.994	84,182	-0.03(-0.46%)
Apr 14, 2008	6.022	6.063	6.012	6.022	79,832	-0.04(-0.69%)
Apr 11, 2008	6.017	6.064	5.998	6.064	74,181	+0.02(+0.39%)
Apr 10, 2008	6.017	6.059	5.984	6.040	101,302	+0.05(+0.86%)
Apr 09, 2008	5.952	5.994	5.928	5.989	80,827	+0.06(+1.02%)
Apr 08, 2008	5.952	5.984	5.928	5.928	58,959	-0.05(-0.78%)
Apr 07, 2008	5.947	6.003	5.942	5.975	87,045	+0.02(+0.39%)
Apr 04, 2008	5.938	5.961	5.928	5.952	60,245	+0.02(+0.39%)
Apr 03, 2008	5.919	5.961	5.919	5.928	58,101	+0.00(+0.08%)
Apr 02, 2008	5.938	5.952	5.924	5.924	73,109	-0.03(-0.47%)
Apr 01, 2008	5.928	5.952	5.924	5.952	76,968	+0.01(+0.16%)
Mar 31, 2008	5.891	5.942	5.891	5.942	85,115	+0.02(+0.39%)
Mar 28, 2008	5.914	5.938	5.910	5.919	64,533	+0.00(+0.08%)
Mar 27, 2008	5.924	5.952	5.900	5.914	57,458	+0.03(+0.48%)
Mar 26, 2008	5.830	5.924	5.830	5.886	274,603	+0.10(+1.77%)
Mar 25, 2008	5.770	5.788	5.765	5.784	64,104	+0.02(+0.40%)
Mar 24, 2008	5.700	5.760	5.695	5.760	85,758	+0.08(+1.40%)
Mar 21, 2008	5.695	5.709	5.667	5.681	68,178	+0.00(+0.00%)
Mar 20, 2008	5.695	5.709	5.667	5.681	68,178	-0.02(-0.33%)
Mar 19, 2008	5.658	5.728	5.658	5.700	62,389	+0.04(+0.66%)
Mar 18, 2008	5.592	5.714	5.592	5.662	147,290	+0.05(+0.83%)
Mar 17, 2008	5.686	5.695	5.611	5.616	202,795	-0.08(-1.39%)
Mar 14, 2008	5.742	5.765	5.695	5.695	121,991	-0.04(-0.73%)
Mar 13, 2008	5.714	5.765	5.714	5.737	82,113	-0.03(-0.49%)
Mar 12, 2008	5.826	5.843	5.756	5.765	192,313	-0.11(-1.90%)
Mar 11, 2008	5.905	6.017	5.849	5.877	150,077	-0.01(-0.24%)
Mar 10, 2008	5.924	5.943	5.877	5.891	112,772	-0.05(-0.79%)
Mar 07, 2008	5.882	5.938	5.849	5.938	130,460	+0.05(+0.79%)
Mar 06, 2008	5.891	5.938	5.816	5.891	126,065	+0.02(+0.40%)
Mar 05, 2008	5.830	5.900	5.830	5.868	70,965	+0.08(+1.45%)
Mar 04, 2008	5.816	5.886	5.606	5.784	294,366	-0.00(-0.08%)