Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	16.58	16.58	16.12	16.35	6,490,625	-0.22(-1.31%)
May 29, 2008	16.33	16.62	16.33	16.56	5,362,587	+0.28(+1.74%)
May 28, 2008	16.06	16.34	16.06	16.28	4,602,199	+0.19(+1.19%)
May 27, 2008	16.10	16.16	15.80	16.09	3,034,035	+0.06(+0.40%)
May 26, 2008	16.39	16.39	15.91	16.02	0	+0.00(+0.00%)
May 23, 2008	16.39	16.39	15.91	16.02	4,582,184	-0.31(-1.92%)
May 22, 2008	16.14	16.46	16.08	16.34	4,851,680	+0.28(+1.77%)
May 21, 2008	16.49	16.62	16.04	16.05	5,659,107	-0.38(-2.31%)
May 20, 2008	16.59	16.62	16.35	16.43	4,373,385	-0.16(-0.96%)
May 19, 2008	16.54	16.95	16.50	16.59	4,117,850	+0.11(+0.69%)
May 16, 2008	16.78	16.78	16.34	16.48	4,322,056	-0.03(-0.16%)
May 15, 2008	16.19	16.52	16.06	16.51	3,856,263	+0.41(+2.54%)
May 14, 2008	16.00	16.22	15.88	16.10	3,857,630	+0.24(+1.52%)
May 13, 2008	16.14	16.15	15.78	15.86	6,761,036	-0.28(-1.74%)
May 12, 2008	15.86	16.16	15.69	16.14	3,698,009	+0.31(+1.96%)
May 09, 2008	15.70	15.91	15.65	15.83	2,539,427	-0.02(-0.13%)
May 08, 2008	15.58	15.86	15.50	15.85	2,523,878	+0.25(+1.62%)
May 07, 2008	15.92	16.16	15.55	15.60	4,311,721	-0.34(-2.13%)
May 06, 2008	15.66	15.99	15.55	15.94	3,308,667	+0.28(+1.76%)
May 05, 2008	15.82	15.82	15.41	15.66	3,031,854	-0.16(-0.99%)
May 02, 2008	15.48	15.90	15.45	15.82	7,257,618	+0.46(+3.02%)
May 01, 2008	15.29	15.40	14.88	15.35	6,346,088	+0.17(+1.13%)
Apr 30, 2008	15.23	15.49	15.12	15.18	4,561,465	-0.04(-0.27%)
Apr 29, 2008	15.37	15.55	15.14	15.22	4,428,896	-0.24(-1.54%)
Apr 28, 2008	15.34	15.57	15.34	15.46	3,047,352	+0.10(+0.64%)
Apr 25, 2008	15.60	15.60	15.06	15.36	5,350,847	+0.15(+1.01%)
Apr 24, 2008	14.85	15.21	14.66	15.21	4,047,318	+0.44(+2.98%)
Apr 23, 2008	15.02	15.02	14.64	14.77	4,247,455	-0.09(-0.62%)
Apr 22, 2008	14.53	15.27	14.40	14.86	8,451,554	-0.19(-1.29%)
Apr 21, 2008	15.17	15.22	14.92	15.05	3,626,314	-0.10(-0.65%)
Apr 18, 2008	14.87	15.30	14.87	15.15	7,780,233	+0.50(+3.42%)
Apr 17, 2008	14.99	14.99	14.57	14.65	4,512,103	-0.35(-2.36%)
Apr 16, 2008	14.32	15.07	14.32	15.00	8,797,712	+0.87(+6.15%)
Apr 15, 2008	14.07	14.14	13.91	14.14	4,245,354	+0.12(+0.89%)
Apr 14, 2008	14.04	14.12	13.92	14.01	2,186,878	+0.03(+0.23%)
Apr 11, 2008	14.09	14.11	13.86	13.98	4,372,408	-0.15(-1.05%)
Apr 10, 2008	14.10	14.13	13.88	14.13	3,892,849	+0.05(+0.37%)
Apr 09, 2008	14.65	14.65	13.94	14.07	6,126,608	-0.71(-4.82%)
Apr 08, 2008	14.61	14.81	14.56	14.79	3,210,700	+0.09(+0.61%)
Apr 07, 2008	14.91	14.96	14.57	14.70	5,651,260	-0.14(-0.98%)
Apr 04, 2008	14.79	14.95	14.62	14.84	4,044,433	+0.10(+0.65%)
Apr 03, 2008	14.55	14.77	14.38	14.75	3,776,644	+0.22(+1.54%)
Apr 02, 2008	14.49	14.57	14.43	14.52	3,192,065	+0.13(+0.93%)
Apr 01, 2008	14.11	14.42	14.07	14.39	6,375,848	+0.39(+2.77%)
Mar 31, 2008	14.22	14.22	13.79	14.00	4,133,845	-0.17(-1.21%)
Mar 28, 2008	14.27	14.40	14.09	14.17	5,651,933	+0.06(+0.41%)
Mar 27, 2008	14.31	14.36	14.08	14.12	3,581,980	-0.09(-0.63%)
Mar 26, 2008	14.62	14.62	14.06	14.21	4,438,523	-0.25(-1.74%)
Mar 25, 2008	13.99	14.59	13.99	14.46	4,396,768	+0.48(+3.42%)
Mar 24, 2008	14.01	14.14	13.84	13.98	4,088,604	+0.17(+1.20%)
Mar 21, 2008	13.66	13.99	13.55	13.81	6,185,411	+0.00(+0.00%)
Mar 20, 2008	13.66	13.99	13.55	13.81	6,185,411	+0.03(+0.23%)
Mar 19, 2008	14.52	14.53	13.70	13.78	9,645,759	-0.57(-4.00%)
Mar 18, 2008	13.85	14.46	13.62	14.36	13,722,237	+0.74(+5.43%)
Mar 17, 2008	13.84	13.92	13.58	13.62	13,533,287	-0.61(-4.26%)
Mar 14, 2008	14.50	14.68	14.11	14.22	13,266,562	-0.41(-2.77%)
Mar 13, 2008	14.52	14.73	14.45	14.63	10,812,198	-0.02(-0.14%)
Mar 12, 2008	14.90	15.07	14.63	14.65	6,387,944	-0.28(-1.90%)
Mar 11, 2008	14.77	15.08	14.66	14.93	4,936,831	+0.35(+2.38%)
Mar 10, 2008	14.78	14.95	14.52	14.58	5,741,670	-0.17(-1.14%)
Mar 07, 2008	14.88	15.11	14.59	14.75	4,253,211	-0.15(-1.01%)
Mar 06, 2008	15.45	15.46	14.89	14.90	4,654,680	-0.67(-4.30%)
Mar 05, 2008	15.27	15.65	15.17	15.57	4,465,095	+0.52(+3.49%)
Mar 04, 2008	15.23	15.34	14.81	15.05	6,163,619	-0.36(-2.33%)