Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	20.03	20.08	19.79	19.92	417,876	-0.08(-0.42%)
May 29, 2008	19.75	20.11	19.70	20.00	492,480	+0.28(+1.42%)
May 28, 2008	19.95	19.99	19.49	19.72	717,204	-0.25(-1.24%)
May 27, 2008	19.86	20.01	19.77	19.97	562,905	+0.19(+0.99%)
May 26, 2008	20.10	20.14	19.72	19.77	0	+0.00(+0.00%)
May 23, 2008	20.10	20.14	19.72	19.77	668,922	-0.40(-2.00%)
May 22, 2008	20.10	20.36	20.08	20.18	430,909	+0.05(+0.23%)
May 21, 2008	20.12	20.36	20.04	20.13	829,479	+0.01(+0.03%)
May 20, 2008	20.21	20.31	20.04	20.12	349,246	-0.16(-0.77%)
May 19, 2008	20.33	20.41	20.21	20.28	589,867	-0.08(-0.41%)
May 16, 2008	20.29	20.44	20.19	20.36	707,616	+0.08(+0.42%)
May 15, 2008	20.25	20.38	20.01	20.28	678,579	-0.03(-0.16%)
May 14, 2008	20.31	20.44	20.21	20.31	667,784	-0.01(-0.03%)
May 13, 2008	20.47	20.49	20.20	20.32	564,932	-0.11(-0.54%)
May 12, 2008	20.28	20.44	20.10	20.43	485,237	+0.13(+0.64%)
May 09, 2008	20.26	20.34	19.62	20.30	689,527	-0.04(-0.19%)
May 08, 2008	20.90	20.90	20.23	20.34	1,057,303	-0.49(-2.34%)
May 07, 2008	21.05	21.25	20.77	20.83	459,560	-0.11(-0.53%)
May 06, 2008	20.96	21.08	20.76	20.94	423,087	-0.14(-0.65%)
May 05, 2008	21.40	21.44	20.99	21.07	446,138	-0.37(-1.73%)
May 02, 2008	21.49	21.67	21.31	21.44	603,728	+0.14(+0.64%)
May 01, 2008	20.99	21.40	20.95	21.31	551,312	+0.23(+1.11%)
Apr 30, 2008	21.09	21.35	20.92	21.07	493,759	+0.10(+0.50%)
Apr 29, 2008	20.98	21.11	20.85	20.97	368,656	+0.07(+0.34%)
Apr 28, 2008	20.89	21.01	20.66	20.90	361,553	+0.02(+0.09%)
Apr 25, 2008	20.92	20.94	20.70	20.88	460,105	+0.06(+0.31%)
Apr 24, 2008	20.77	20.97	20.53	20.81	447,889	+0.13(+0.63%)
Apr 23, 2008	20.68	20.75	20.57	20.68	307,459	+0.09(+0.44%)
Apr 22, 2008	20.66	20.68	20.46	20.59	527,970	-0.18(-0.88%)
Apr 21, 2008	20.84	20.92	20.59	20.77	230,641	-0.32(-1.54%)
Apr 18, 2008	21.10	21.33	20.54	21.10	544,776	+0.23(+1.09%)
Apr 17, 2008	20.92	21.00	20.71	20.87	592,459	-0.14(-0.68%)
Apr 16, 2008	20.73	21.01	20.40	21.01	568,621	+0.38(+1.83%)
Apr 15, 2008	20.46	20.66	20.28	20.64	593,288	+0.25(+1.24%)
Apr 14, 2008	20.31	20.51	20.16	20.38	790,918	-0.03(-0.13%)
Apr 11, 2008	20.84	20.84	19.91	20.41	987,727	-0.69(-3.26%)
Apr 10, 2008	21.01	21.25	20.84	21.10	380,556	+0.03(+0.12%)
Apr 09, 2008	21.23	21.40	21.02	21.07	295,424	-0.21(-1.01%)
Apr 08, 2008	20.96	21.36	20.95	21.29	307,431	+0.21(+0.99%)
Apr 07, 2008	21.05	21.21	20.86	21.08	383,789	+0.07(+0.31%)
Apr 04, 2008	21.03	21.32	20.73	21.01	617,788	-0.18(-0.83%)
Apr 03, 2008	21.32	21.57	21.05	21.19	685,833	-0.23(-1.09%)
Apr 02, 2008	21.33	21.64	21.23	21.42	357,583	+0.14(+0.64%)
Apr 01, 2008	21.01	21.34	20.97	21.29	367,086	+0.43(+2.06%)
Mar 31, 2008	20.46	20.97	20.40	20.86	708,492	+0.40(+1.94%)
Mar 28, 2008	20.74	20.90	20.33	20.46	1,370,485	-0.29(-1.41%)
Mar 27, 2008	21.29	21.29	20.74	20.75	768,399	-0.44(-2.08%)
Mar 26, 2008	21.03	21.36	20.99	21.20	742,559	+0.02(+0.09%)
Mar 25, 2008	21.21	21.44	21.14	21.18	420,120	-0.06(-0.31%)
Mar 24, 2008	21.29	21.39	21.10	21.24	553,249	-0.05(-0.24%)
Mar 21, 2008	21.09	21.40	20.81	21.29	1,316,302	+0.00(+0.00%)
Mar 20, 2008	21.09	21.40	20.81	21.29	1,316,302	+0.40(+1.93%)
Mar 19, 2008	21.16	21.48	20.89	20.89	723,810	-0.23(-1.11%)
Mar 18, 2008	21.14	21.16	20.69	21.12	862,053	+0.29(+1.37%)
Mar 17, 2008	19.96	21.09	19.96	20.84	845,336	+0.46(+2.26%)
Mar 14, 2008	20.63	20.64	20.01	20.38	651,789	-0.12(-0.60%)
Mar 13, 2008	19.90	20.55	19.89	20.50	748,625	+0.25(+1.25%)
Mar 12, 2008	20.47	20.72	20.20	20.25	535,735	-0.18(-0.86%)
Mar 11, 2008	20.04	20.46	19.95	20.42	1,244,375	+0.87(+4.45%)
Mar 10, 2008	19.39	19.77	19.23	19.55	1,034,652	+0.27(+1.41%)
Mar 07, 2008	18.84	19.60	18.67	19.28	1,367,202	+0.32(+1.68%)
Mar 06, 2008	19.42	19.49	18.96	18.96	375,577	-0.57(-2.89%)
Mar 05, 2008	19.84	19.84	19.32	19.53	569,757	-0.21(-1.05%)
Mar 04, 2008	19.31	19.79	19.26	19.73	668,999	+0.40(+2.08%)