Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 13.40 13.56 13.25 13.49 6,533,845 +0.16(+1.19%)
May 29, 2008 13.12 13.38 13.12 13.33 5,028,182 +0.12(+0.94%)
May 28, 2008 13.13 13.26 13.00 13.21 7,699,554 +0.19(+1.49%)
May 27, 2008 13.09 13.16 12.95 13.02 4,919,713 -0.09(-0.69%)
May 26, 2008 13.51 13.56 13.09 13.11 0 +0.00(+0.00%)
May 23, 2008 13.51 13.56 13.09 13.11 5,017,321 -0.43(-3.17%)
May 22, 2008 13.48 13.57 13.42 13.54 3,916,175 +0.05(+0.36%)
May 21, 2008 13.46 13.79 13.45 13.49 8,553,309 -0.04(-0.31%)
May 20, 2008 13.72 13.72 13.48 13.53 4,781,530 -0.16(-1.16%)
May 19, 2008 13.73 13.85 13.64 13.69 5,774,432 -0.06(-0.45%)
May 16, 2008 13.79 13.85 13.71 13.75 6,175,513 -0.04(-0.30%)
May 15, 2008 13.80 13.80 13.51 13.79 7,001,443 +0.03(+0.20%)
May 14, 2008 13.84 13.85 13.52 13.76 8,265,814 +0.25(+1.85%)
May 13, 2008 13.61 13.65 13.41 13.52 5,959,394 +0.01(+0.05%)
May 12, 2008 13.35 13.59 13.31 13.51 12,769,790 +0.27(+2.04%)
May 09, 2008 12.78 13.30 12.52 13.24 13,120,291 +0.82(+6.58%)
May 08, 2008 12.30 12.44 12.15 12.42 6,454,527 +0.19(+1.53%)
May 07, 2008 12.40 12.47 12.21 12.23 5,495,353 -0.19(-1.51%)
May 06, 2008 12.39 12.47 12.22 12.42 4,268,774 +0.04(+0.34%)
May 05, 2008 12.47 12.51 12.30 12.38 4,448,518 -0.09(-0.72%)
May 02, 2008 12.32 12.52 12.32 12.47 5,685,711 +0.24(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.