AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.40	13.56	13.25	13.49	6,533,845	+0.16(+1.19%)
May 29, 2008	13.12	13.38	13.12	13.33	5,028,182	+0.12(+0.94%)
May 28, 2008	13.13	13.26	13.00	13.21	7,699,554	+0.19(+1.49%)
May 27, 2008	13.09	13.16	12.95	13.02	4,919,713	-0.09(-0.69%)
May 26, 2008	13.51	13.56	13.09	13.11	0	+0.00(+0.00%)
May 23, 2008	13.51	13.56	13.09	13.11	5,017,321	-0.43(-3.17%)
May 22, 2008	13.48	13.57	13.42	13.54	3,916,175	+0.05(+0.36%)
May 21, 2008	13.46	13.79	13.45	13.49	8,553,309	-0.04(-0.31%)
May 20, 2008	13.72	13.72	13.48	13.53	4,781,530	-0.16(-1.16%)
May 19, 2008	13.73	13.85	13.64	13.69	5,774,432	-0.06(-0.45%)
May 16, 2008	13.79	13.85	13.71	13.75	6,175,513	-0.04(-0.30%)
May 15, 2008	13.80	13.80	13.51	13.79	7,001,443	+0.03(+0.20%)
May 14, 2008	13.84	13.85	13.52	13.76	8,265,814	+0.25(+1.85%)
May 13, 2008	13.61	13.65	13.41	13.52	5,959,394	+0.01(+0.05%)
May 12, 2008	13.35	13.59	13.31	13.51	12,769,790	+0.27(+2.04%)
May 09, 2008	12.78	13.30	12.52	13.24	13,120,291	+0.82(+6.58%)
May 08, 2008	12.30	12.44	12.15	12.42	6,454,527	+0.19(+1.53%)
May 07, 2008	12.40	12.47	12.21	12.23	5,495,353	-0.19(-1.51%)
May 06, 2008	12.39	12.47	12.22	12.42	4,268,774	+0.04(+0.34%)
May 05, 2008	12.47	12.51	12.30	12.38	4,448,518	-0.09(-0.72%)
May 02, 2008	12.32	12.52	12.32	12.47	5,685,711	+0.24(+1.98%)