Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	17.91	17.94	17.63	17.67	31,762,564	+0.24(+1.36%)
May 29, 2008	17.43	17.56	17.26	17.44	26,535,944	-0.22(-1.23%)
May 28, 2008	17.84	17.91	17.46	17.66	34,586,748	+0.09(+0.50%)
May 27, 2008	17.47	17.61	17.40	17.57	24,744,002	-0.14(-0.77%)
May 26, 2008	17.90	17.92	17.64	17.70	0	+0.00(+0.00%)
May 23, 2008	17.90	17.92	17.64	17.70	22,881,970	-0.30(-1.69%)
May 22, 2008	17.93	18.10	17.88	18.01	18,650,454	+0.14(+0.77%)
May 21, 2008	18.41	18.51	17.83	17.87	26,638,588	-0.53(-2.87%)
May 20, 2008	18.51	18.51	18.20	18.40	22,586,468	-0.06(-0.30%)
May 19, 2008	18.53	18.78	18.33	18.46	25,312,710	+0.30(+1.68%)
May 16, 2008	18.17	18.20	17.97	18.15	36,829,672	+0.55(+3.11%)
May 15, 2008	17.61	17.62	17.39	17.61	29,959,196	+0.00(+0.00%)
May 14, 2008	17.48	17.80	17.46	17.61	43,259,304	+0.04(+0.25%)
May 13, 2008	17.69	17.69	17.52	17.56	30,921,578	-0.24(-1.33%)
May 12, 2008	17.90	17.91	17.62	17.80	28,043,400	-0.04(-0.24%)
May 09, 2008	17.98	18.09	17.76	17.84	19,314,032	-0.65(-3.53%)
May 08, 2008	18.43	18.56	18.31	18.50	19,366,046	+0.15(+0.81%)
May 07, 2008	18.58	18.81	18.33	18.35	22,906,372	-0.10(-0.54%)
May 06, 2008	18.21	18.49	18.15	18.45	21,219,546	+0.04(+0.20%)
May 05, 2008	18.30	18.59	18.24	18.41	21,818,170	-0.12(-0.67%)
May 02, 2008	18.74	18.78	18.30	18.53	42,419,468	-0.44(-2.30%)