Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	28.43	29.43	28.35	29.17	924,261	+0.87(+3.08%)
May 29, 2008	27.93	28.55	27.68	28.30	1,554,137	-0.11(-0.38%)
May 28, 2008	29.34	29.34	28.10	28.41	583,822	-0.70(-2.42%)
May 27, 2008	28.55	29.37	28.55	29.11	991,968	+0.75(+2.66%)
May 26, 2008	27.96	28.53	27.52	28.36	0	+0.00(+0.00%)
May 23, 2008	27.96	28.53	27.52	28.36	803,522	+0.38(+1.36%)
May 22, 2008	27.48	28.22	26.83	27.98	2,011,155	+0.29(+1.06%)
May 21, 2008	29.02	29.19	27.22	27.68	2,003,479	-1.13(-3.94%)
May 20, 2008	29.40	29.49	28.43	28.82	808,196	-0.79(-2.68%)
May 19, 2008	29.85	30.28	29.50	29.61	1,007,810	-0.11(-0.36%)
May 16, 2008	29.73	30.00	29.36	29.72	316,111	-0.01(-0.03%)
May 15, 2008	29.69	30.24	29.03	29.73	1,269,579	-0.75(-2.47%)
May 14, 2008	29.58	30.79	29.58	30.48	2,228,855	+1.24(+4.25%)
May 13, 2008	28.99	29.48	28.89	29.24	719,130	+0.29(+1.01%)
May 12, 2008	28.48	28.99	28.36	28.95	356,190	+0.40(+1.40%)
May 09, 2008	28.52	28.70	28.26	28.54	391,979	-0.05(-0.17%)
May 08, 2008	29.32	29.34	28.59	28.59	1,784,329	-0.58(-1.98%)
May 07, 2008	28.79	29.54	28.77	29.17	1,526,212	+0.31(+1.08%)
May 06, 2008	28.54	28.98	27.87	28.86	1,060,328	+0.39(+1.37%)
May 05, 2008	27.97	28.73	27.81	28.47	1,541,081	+0.69(+2.50%)
May 02, 2008	28.60	28.72	27.13	27.77	1,475,811	-0.61(-2.14%)