US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.116	9.142	9.087	9.130	191,633	+0.02(+0.19%)
May 29, 2008	8.998	9.148	8.980	9.112	72,447	+0.12(+1.34%)
May 28, 2008	8.991	9.023	8.942	8.992	101,689	-0.02(-0.24%)
May 27, 2008	8.967	9.014	8.944	9.014	130,183	+0.07(+0.77%)
May 26, 2008	9.023	9.023	8.935	8.945	0	+0.00(+0.00%)
May 23, 2008	9.023	9.023	8.935	8.945	963,977	-0.06(-0.69%)
May 22, 2008	8.995	9.048	8.955	9.008	217,783	+0.04(+0.44%)
May 21, 2008	9.041	9.106	8.967	8.969	1,138,313	-0.03(-0.30%)
May 20, 2008	9.027	9.027	8.956	8.995	772,042	+0.01(+0.12%)
May 19, 2008	8.939	9.053	8.930	8.984	570,776	+0.00(+0.05%)
May 16, 2008	9.006	9.006	8.938	8.980	52,221	+0.00(+0.05%)
May 15, 2008	9.034	9.034	8.900	8.975	289,448	+0.02(+0.21%)
May 14, 2008	8.961	9.002	8.944	8.956	186,113	+0.05(+0.51%)
May 13, 2008	8.995	8.995	8.883	8.911	118,360	-0.04(-0.45%)
May 12, 2008	8.878	8.963	8.864	8.952	233,960	+0.07(+0.74%)
May 09, 2008	8.839	8.896	8.814	8.886	310,173	-0.02(-0.19%)
May 08, 2008	8.870	8.903	8.848	8.903	67,701	+0.05(+0.62%)
May 07, 2008	8.945	8.961	8.745	8.849	410,825	-0.08(-0.93%)
May 06, 2008	8.850	8.939	8.819	8.931	224,264	+0.05(+0.58%)
May 05, 2008	8.969	8.969	8.837	8.880	103,841	-0.03(-0.37%)
May 02, 2008	9.142	9.142	8.913	8.913	413,406	-0.08(-0.90%)